Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1864

Portfolio value: $1148 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low▼
52 Week
High
XT Ishar Fture Exp Tech ETF Usd 0.000 1 0.00 $82.06 $64.73 26.77 $85.85
JKHY Jack Henry & Associates Inc. 0.003 1 0.26 $152.79 $120.60 26.69 $191.13
PKG Packaging Corp. of America 0.005 1 0.45 $236.38 $186.77 26.56 $258.31
ETN Eaton Corp. 0.000 1 0.03 $391.50 $309.33 26.56 $478.00
ETD Ethan Allen Interiors 0.000 1 0.00 $19.77 $15.63 26.49 $22.87
LNC Lincoln National 0.062 2 $35.35 5.04 $39.28 $31.06 26.46 $47.14
NWG NatWest Group Plc 0.008 1 0.67 $17.11 $13.53 26.46 $19.21
LYG Lloyds TSB Grp Plc ADR 0.001 1 0.07 $5.41 $4.28 26.40 $6.25
SMRT SmartRent Inc. 0.003 1 0.24 $1.15 $0.91 26.37 $2.20
OMF OneMain Holdings 0.200 4 $60.97 10.08 $55.84 $44.20 26.33 $68.16
RWAY Runway Growth Finance Corp 0.013 1 1.04 $6.24 $4.94 26.32 $8.55
PENN Penn National Gaming Inc. 0.040 2 $21.36 3.20 $14.71 $11.65 26.27 $22.36
CCK Crown Holdings 0.004 4 $111.82 0.19 $114.89 $91.05 26.18 $122.91
AXSM Axsome Therapeutics Inc. 0.007 2 $244.77 0.54 $155.81 $123.50 26.16 $260.19
CELH Celsius Holdings Inc. 0.000 1 0.00 $29.72 $23.56 26.15 $66.00
PNC PNC Financial Services 0.049 5 $227.17 3.18 $216.21 $171.44 26.11 $256.60
SUNB Sunbelt Rentals Holdings Inc 0.464 12 $75.05 10.59 $75.79 $60.16 25.98 $85.44
ROP Roper Technologies Inc. 0.165 4 $338.39 7.80 $383.50 $304.43 25.97 $514.14
CNH CNH Industrial NV 0.271 5 $11.23 17.11 $11.22 $8.91 25.93 $14.46
VLTO Veralto Corp. 0.006 2 $88.68 0.48 $100.47 $79.80 25.90 $105.16
FBIN Fortune Brands Innovations Inc. 0.141 5 $54.90 4.83 $40.18 $31.92 25.88 $63.70
CDP Copt Defense Properties 0.001 1 0.05 $32.74 $26.01 25.87 $38.54
TW Tradeweb Markets Inc. 0.035 3 $99.66 1.63 $114.70 $91.30 25.63 $127.35
TLN Talen Energy Corp 0.062 3 $384.26 3.37 $351.22 $279.77 25.54 $449.84
CMPR Cimpress plc 0.034 1 2.77 $76.03 $60.59 25.48 $106.58
CPA Copa Holdings SA 0.000 3 $155.53 0.03 $131.42 $104.75 25.46 $158.35
BAH Booz Allen Hamilton Hldg Corp. 0.007 2 $60.67 0.56 $74.06 $59.05 25.42 $106.66
SNPS Synopsys Inc. 0.003 4 $446.14 0.16 $454.58 $362.55 25.38 $539.48
ABVX Abivax SA ADR 0.001 1 0.05 $87.49 $69.81 25.33 $148.83
IWS Ishares Russell Mid Cap Valu 0.000 2 0.00 $165.19 $131.84 25.30 $172.90
SEG Seaport Entertainment Group 0.055 2 $26.60 3.86 $22.22 $17.74 25.25 $29.61
OEC Orion SA 0.002 3 $6.63 0.09 $5.36 $4.28 25.23 $8.61
IWN Ishares Russell 2000 Value E 0.002 2 $219.46 0.17 $207.85 $166.05 25.17 $226.94
UHAL.B U Haul Holding Co Non Voting 0.152 4 $57.70 4.42 $49.50 $39.55 25.16 $66.84
VTS Vitesse Energy Inc. 0.000 1 0.01 $18.33 $14.65 25.12 $21.32
OSW OneSpaWorld Holdings Ltd 0.051 1 4.19 $23.69 $18.94 25.08 $29.19
GHC Graham Holdings Co. 0.022 2 $1141.45 1.74 $1210.21 $967.71 25.06 $1260.34
AMCR Amcor plc 0.000 1 0.01 $43.95 $35.15 25.04 $48.76
KFY Korn Ferry 0.006 2 $66.58 0.30 $71.89 $57.57 24.87 $86.88
AM Antero Midstream Corp. 0.011 2 $22.75 0.90 $20.49 $16.41 24.86 $23.35
EWJ iShares MSCI Japan ETF 0.001 1 0.05 $94.99 $76.19 24.68 $99.98
LLYVK Liberty Media Corp. Series C Live 0.054 2 $105.64 4.07 $98.05 $78.68 24.62 $109.75
IOO Ishares Global 100 ETF 0.000 1 0.00 $144.37 $115.88 24.59 $146.91
JEF Jefferies Financial Group Inc. 0.087 4 $49.98 3.44 $43.60 $35.00 24.57 $65.11
VYMI Vanguard Int High Dvd Yld In 0.001 1 0.08 $101.40 $81.40 24.57 $106.45
MHK Mohawk Industries 0.060 3 $121.33 2.37 $115.78 $92.99 24.51 $140.30
VRTX Vertex Pharmaceuticals 0.032 2 $496.73 1.51 $501.95 $403.16 24.50 $560.25
EA-OLD Electronic Arts 0.000 1 0.04 $151.57 $121.81 24.43 $153.31
VALE Vale SA 0.002 2 $15.04 0.19 $13.11 $10.54 24.38 $17.45
BTI British American Tobacco plc 0.007 3 $61.76 0.37 $58.51 $47.05 24.36 $65.34
VRM Vroom Inc 0.001 1 0.11 $8.45 $6.80 24.26 $27.75
GTES Gates Industrial Corp. 0.000 1 0.02 $25.93 $20.88 24.19 $30.34
MLI Mueller Industries 0.000 1 0.00 $60.82 $48.98 24.17 $70.92
WFRD Weatherford International plc 0.031 1 2.51 $77.09 $62.10 24.14 $112.79
IIIV I3 Verticals Inc. CL A 0.000 1 0.03 $16.92 $13.63 24.14 $33.97
RRX Regal Rexnord Corp. 0.017 2 $238.19 1.43 $157.53 $126.91 24.13 $247.24
AMPY Amplify Energy Corp. 0.000 1 0.01 $4.53 $3.65 24.11 $6.79
FLCA Franklin FTSE Canada ETF 0.000 1 0.00 $53.80 $43.35 24.11 $55.96
VHT Vanguard Health Care ETF 0.000 1 0.03 $325.94 $262.72 24.06 $331.77
VTV Vanguard Value ETF 0.008 3 $216.09 0.64 $222.21 $179.15 24.04 $227.52
LEA Lear Corp. 0.059 3 $134.06 2.61 $119.76 $96.56 24.03 $149.08
LASR nLight Inc. 0.001 2 $69.62 0.08 $34.79 $28.05 24.03 $86.95
CDNS Cadence Design Systems 0.035 2 $375.32 2.81 $325.86 $262.75 24.02 $416.69
AEBI Aebi Schmidt Holding Ag 0.002 3 $12.55 0.16 $11.00 $8.87 24.01 $15.87
ESTA Establishment Labs Hldg Inc. 0.000 1 0.02 $58.26 $47.00 23.96 $97.59
ASB Associated Banc-Corp 0.003 2 $30.77 0.18 $28.64 $23.11 23.93 $32.21
BLK BlackRock Inc. 0.181 6 $961.57 9.93 $1124.60 $907.59 23.91 $1181.11
EWC iShares MSCI Canada ETF 0.000 1 0.02 $60.28 $48.65 23.91 $62.71
KBR KBR Inc. 0.025 1 2.07 $36.76 $29.67 23.90 $44.75
TSLA Tesla Inc. 0.167 5 $420.60 7.44 $368.06 $297.38 23.77 $498.83
NYT New York Times CL A 0.074 3 $69.98 4.55 $68.07 $55.02 23.72 $86.52
AMLP Alerian MLP ETF 0.028 1 2.26 $52.20 $42.20 23.70 $56.43
PRI Primerica Inc. 0.065 1 5.36 $280.84 $227.14 23.64 $325.96
BMM Blue Moon Metals Inc 0.003 1 0.28 $4.29 $3.47 23.63 $8.63
SIVR Abrdn Physical Silver Shares 0.000 1 0.03 $54.21 $43.85 23.63 $115.26
SLV iShares Silver Trust 0.002 1 0.19 $51.54 $41.70 23.60 $109.83
DOC Healthpeak Properties Inc. 0.001 1 0.06 $18.40 $14.89 23.57 $22.60
DVDCF Davide Campari-Milano S.p.A. 0.000 1 0.01 $7.50 $6.07 23.56 $7.78
SLM SLM Corp. 0.387 3 $27.27 24.16 $21.57 $17.46 23.54 $30.52
OMC Omnicom Group 0.052 4 $72.83 2.53 $79.44 $64.32 23.51 $88.65
FCNCA First Citizens Bancshares 0.101 3 $2080.78 5.32 $2096.87 $1699.01 23.42 $2294.10
CCL Carnival Corp. 0.170 2 $28.57 12.78 $26.45 $21.45 23.31 $33.49
EEM Ishares Msci Emerging Market 0.001 1 0.06 $63.31 $51.37 23.24 $71.57
ROK Rockwell Automation Inc. 0.021 2 $495.08 1.17 $424.47 $344.51 23.21 $495.83
AKAM Akamai Technologies Inc. 0.017 1 1.40 $87.25 $70.82 23.20 $165.45
PLAY Dave & Buster's Ent. Inc. 0.001 1 0.08 $7.71 $6.26 23.16 $22.10
DORM Dorman Products 0.000 1 0.04 $121.23 $98.45 23.14 $164.00
JOUT Johnson Outdoors Inc. 0.000 1 0.01 $42.66 $34.65 23.12 $52.76
ARLP Alliance Resource Partners LP 0.015 2 $23.98 1.06 $25.70 $20.88 23.08 $28.08
MELI Mercadolibre Inc. 0.105 7 $1697.39 5.10 $1839.72 $1495.00 23.06 $2428.00
SPG Simon Property Group Inc. 0.001 1 0.05 $202.49 $164.57 23.04 $235.97
DOX Amdocs Ltd. 0.026 2 $50.54 2.07 $59.99 $48.76 23.03 $82.57
LLYVA Liberty Media Corp. Series A Live 0.019 2 $101.26 1.41 $94.87 $77.12 23.02 $106.06
AER AerCap Holdings N.V. 0.185 3 $145.78 7.16 $144.80 $117.76 22.96 $158.38
SPSM Ss SPDR P S&P 600 Small Cap 0.001 1 0.08 $52.82 $42.96 22.95 $58.36
BKD Brookdale Senior Living Inc. 0.017 3 $16.09 1.27 $9.86 $8.02 22.94 $17.09
VV Vanguard Large Cap ETF 0.000 2 $341.77 0.01 $353.34 $287.55 22.88 $360.68
CSGP CoStar Group Inc. 0.118 4 $28.32 6.49 $31.81 $25.89 22.87 $79.08
HTZWW Hertz Global Hldgs Inc. WTS 0.001 1 0.09 $0.86 $0.70 22.86 $3.89
IJR Ishares Core S&P Small Cap E 0.009 3 $136.04 0.77 $135.82 $110.57 22.84 $150.15
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.