Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1864

Portfolio value: $1148 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low▼
52 Week
High
CSL Carlisle Companies 0.029 4 $362.75 1.62 $330.47 $290.64 13.70 $428.80
TPB Turning Point Brands Inc. 0.000 1 0.03 $61.59 $54.17 13.70 $146.44
LPX Louisiana-Pacific Corp. 0.005 3 $78.66 0.21 $70.69 $62.18 13.69 $99.15
ORCL Oracle Corp. 0.164 14 $146.55 4.51 $129.59 $114.08 13.60 $285.42
WLK Westlake Chemical Corp. 0.000 1 0.00 $62.29 $54.84 13.58 $122.63
SMG Scotts Miracle-Gro Co. 0.012 1 0.96 $54.39 $47.90 13.55 $74.53
BCO Brink's Co. 0.010 1 0.86 $103.16 $90.86 13.54 $135.75
AZO AutoZone Inc. 0.016 1 1.34 $3097.88 $2730.65 13.45 $4040.00
L Loews Corp. 0.003 1 0.27 $110.23 $97.16 13.45 $120.94
AD Array Digital Infrastructure Inc. 0.008 1 0.67 $32.74 $28.86 13.44 $46.04
STUB Stubhub Holdings Inc Class A 0.017 1 1.39 $5.92 $5.22 13.41 $21.49
NSRGF Nestle Sa Reg 0.000 1 0.01 $97.91 $86.33 13.41 $107.88
BMI Badger Meter Inc. 0.008 3 $148.38 0.31 $126.26 $111.36 13.38 $201.67
AEP American Electric Power 0.038 3 $126.49 1.76 $124.72 $110.01 13.37 $139.52
YUMC Yum China Holdings Inc. 0.055 3 $40.87 4.25 $45.01 $39.72 13.32 $57.33
CDE Coeur Mining Inc. 0.000 1 0.01 $15.33 $13.53 13.30 $27.74
USFE First Eagle Us Equity ETF 0.000 1 0.00 $36.96 $32.62 13.30 $38.29
CAG Conagra Brands Inc. 0.023 3 $13.46 1.76 $14.03 $12.39 13.24 $19.59
HWKN Hawkins Inc. 0.006 2 $142.10 0.45 $131.42 $116.05 13.24 $173.64
HLI Houlihan Lokey Inc. 0.004 2 $134.13 0.33 $127.07 $112.24 13.21 $200.67
COYA Coya Therapeutics Inc 0.004 1 0.35 $4.20 $3.71 13.21 $7.55
VST Vistra Corp. 0.101 3 $158.63 4.70 $149.70 $132.26 13.19 $204.31
TME Tencent Music Entertainment Grp 0.031 3 $8.35 1.49 $8.67 $7.66 13.19 $23.23
JD JD.com Inc. 0.021 5 $25.48 1.17 $26.78 $23.66 13.19 $34.30
SBCF Seacoast Banking Corp. of Florida 0.000 1 0.04 $32.07 $28.34 13.16 $36.07
PDD Pinduoduo Inc. 0.545 4 $76.28 22.17 $81.39 $71.94 13.14 $139.41
OCSL Oaktree Specialty Lending Corp 0.030 1 2.49 $11.39 $10.07 13.11 $12.98
TFC Truist Financial Corp. 0.026 4 $49.82 2.06 $46.32 $40.95 13.11 $54.51
WAL Western Alliance Bancorp 0.010 1 0.81 $73.63 $65.11 13.09 $95.75
WFC Wells Fargo 0.224 14 $82.44 3.11 $81.80 $72.36 13.05 $96.18
VWO Vanguard FTSE Emerging Marke 0.003 4 $59.37 0.23 $58.03 $51.33 13.05 $61.42
WCN Waste Connections 0.012 1 0.99 $165.69 $146.58 13.04 $178.40
DECK Deckers Outdoor 0.107 2 $99.29 7.52 $87.24 $77.20 13.01 $122.29
UAL United Airlines Holdings Inc. 0.040 2 $135.99 3.31 $95.60 $84.64 12.95 $138.77
HON Honeywell Int'l Inc. 0.000 1 0.00 $209.98 $186.02 12.88 $251.25
DFNL Davis Select Financial ETF 0.005 1 0.45 $48.83 $43.29 12.80 $53.09
REYN Reynolds Consumer Products Inc. 0.000 1 0.02 $22.60 $20.05 12.72 $27.08
CRMT America's Car Mart Inc. 0.000 1 0.01 $1.07 $0.95 12.63 $28.70
CDNL Cardinal Infrastructure Gr A 0.000 1 0.02 $15.87 $14.09 12.63 $96.40
PHIN PHINIA Inc. 0.001 1 0.09 $56.74 $50.39 12.60 $86.55
PII Polaris Inc. 0.000 1 0.04 $51.98 $46.19 12.54 $77.16
GBCI Glacier Bancorp 0.001 1 0.05 $43.60 $38.75 12.52 $54.14
WEN Wendy's Co. 0.104 4 $8.29 5.97 $6.68 $5.94 12.46 $9.51
CHRW C.H. Robinson Worldwide 0.030 2 $188.34 1.33 $138.85 $123.47 12.46 $209.43
CDRE Cadre Holdings Inc 0.000 1 0.01 $27.07 $24.07 12.46 $48.44
BKV Bkv Corporation 0.026 1 2.17 $22.68 $20.17 12.44 $32.81
AWK American Water Works Inc. 0.000 2 $131.60 0.01 $133.57 $118.81 12.42 $142.37
APO Apollo Global Management 0.082 3 $118.31 4.46 $110.95 $98.73 12.38 $151.39
REG Regency Centers Corp. 0.000 1 0.04 $72.41 $64.44 12.37 $82.82
NVO Novo Nordisk A S 0.038 4 $47.94 1.05 $38.42 $34.20 12.34 $61.21
GD General Dynamics 0.014 3 $354.24 1.05 $341.43 $303.95 12.33 $398.07
FSV Firstservice Corp 0.017 1 1.41 $133.45 $118.87 12.27 $187.45
FWONK Liberty Media Corp Formula One Series C 0.191 3 $95.14 7.73 $89.93 $80.15 12.20 $107.31
GGG Graco Inc. 0.032 1 2.63 $80.75 $71.97 12.20 $94.65
BNTX Biontech Se ADR 0.002 1 0.18 $89.21 $79.52 12.19 $124.00
NBIX Neurocrine Biosciences Inc. 0.006 1 0.49 $136.98 $122.14 12.15 $186.12
ZTO ZTO Express 0.006 1 0.48 $20.06 $17.89 12.13 $25.97
ORLA-OLD Orla Mining Ltd 0.264 3 $9.73 21.55 $9.45 $8.43 12.10 $21.95
FIS Fidelity National Information Services 0.031 2 $38.88 1.56 $35.98 $32.10 12.09 $66.44
TEL TE Connectivity plc 0.137 8 $202.92 3.93 $212.33 $189.53 12.03 $250.61
PCG PG&E Corp. 0.038 2 $16.82 2.85 $13.13 $11.72 12.03 $18.97
USMV Ishares Msci Usa Min Vol Fac 0.000 1 0.00 $101.27 $90.44 11.97 $102.06
SYK Stryker Corp. 0.139 4 $314.84 6.72 $297.94 $266.16 11.94 $388.25
WYFI Whitefiber Inc 0.000 1 0.01 $11.76 $10.51 11.89 $46.87
HD Home Depot 0.149 10 $344.10 5.61 $309.88 $277.15 11.81 $389.18
NCLH Norwegian Cruise Line Hlgs Ltd. 0.128 3 $21.11 4.23 $15.24 $13.63 11.81 $25.13
FWONA Liberty Media Corp Formula One Series A 0.012 1 0.95 $82.39 $73.70 11.79 $98.79
RDN Radian Group 0.000 1 0.01 $34.12 $30.53 11.76 $40.76
MDLN Medline Inc Cl A 0.157 4 $39.44 6.28 $35.19 $31.49 11.75 $50.88
PB Prosperity Bancshares Inc. 0.015 1 1.19 $67.24 $60.18 11.73 $75.23
OTIS Otis Worldwide Corp. 0.001 3 $71.61 0.07 $71.04 $63.58 11.73 $93.43
RERE AiHuiShou International Co. Ltd. ADS 0.002 1 0.16 $3.91 $3.50 11.71 $6.32
IDA IDACORP Inc. Hldg. Co. 0.005 2 $151.30 0.43 $136.07 $121.82 11.70 $153.97
ORI Old Republic International 0.000 1 0.02 $39.27 $35.16 11.69 $44.32
EXE Expand Energy Corp. 0.154 1 12.64 $92.92 $83.25 11.62 $124.43
YUM Yum! Brands Inc. 0.036 3 $159.86 2.01 $149.83 $134.26 11.60 $169.29
AWI Armstrong World Industries Inc. 0.036 2 $160.42 1.50 $167.40 $150.00 11.60 $204.82
TXRH Texas Roadhouse Inc-A 0.000 1 0.00 $170.26 $152.58 11.59 $215.47
CORZ Core Scientific Inc 0.043 3 $25.59 3.38 $13.73 $12.31 11.54 $30.46
ROL Rollins Inc. 0.021 4 $41.74 0.57 $32.66 $29.29 11.51 $65.40
CEF Sprott Physical Gold And Sil 0.001 1 0.05 $40.32 $36.16 11.50 $61.38
RJF Raymond James Financial Inc. 0.009 2 $152.03 0.75 $153.44 $137.85 11.31 $182.11
GPGI GPGI Inc. 0.062 1 5.09 $12.43 $11.17 11.28 $26.77
IEP Icahn Enterprises 0.658 1 53.95 $6.47 $5.82 11.17 $7.44
CARR Carrier Global Corp. 0.036 4 $73.35 1.74 $55.21 $49.67 11.15 $76.49
VTOL Bristow Group Inc. 0.012 1 0.95 $38.60 $34.73 11.14 $50.10
BTDR Bitdeer Technologies Group A 0.008 2 $15.87 0.68 $7.69 $6.92 11.13 $26.81
ADT ADT Inc. 0.014 1 1.16 $6.70 $6.03 11.11 $8.61
IDXX IDEXX Laboratories 0.110 6 $526.44 3.93 $555.80 $500.61 11.02 $769.98
SPRY Ars Pharmaceuticals Inc 0.002 1 0.18 $4.23 $3.81 11.02 $13.15
HHH Howard Hughes Holdings Inc. 0.125 1 10.23 $66.70 $60.09 11.00 $91.07
OZK Bank OZK 0.065 2 $52.09 3.22 $45.19 $40.71 11.00 $52.61
BMRN BioMarin Pharmaceutical Inc. 0.029 3 $57.22 1.24 $54.67 $49.26 10.98 $70.98
KT KT Corp. 0.008 2 $17.28 0.37 $18.78 $16.93 10.93 $23.90
FR First Industrial Realty Trust Inc. 0.009 1 0.76 $58.19 $52.49 10.86 $69.31
ARLO Arlo Technologies Inc. 0.000 1 0.02 $12.25 $11.05 10.86 $19.94
NGG National Grid Plc Sp ADR 0.006 1 0.53 $79.05 $71.31 10.85 $92.22
TAP Molson Coors Beverage Co. 0.042 3 $38.94 2.94 $39.33 $35.52 10.73 $53.00
HLLY Holley Inc 0.000 1 0.00 $2.49 $2.25 10.67 $4.48
SNN Smith & Nephew plc 0.006 1 0.49 $28.84 $26.07 10.63 $36.52
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.