Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1864

Portfolio value: $1148 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low▼
52 Week
High
HWM Howmet Aerospace Inc. 0.013 1 1.06 $220.03 $188.47 16.75 $309.85
ESGD Ishares Trust Ishares Esg Aw 0.001 1 0.06 $102.04 $87.40 16.75 $108.00
VOT Vanguard Mid Cap Growth ETF 0.000 1 0.00 $289.06 $247.58 16.75 $314.73
PGR Progressive Corp. 0.140 7 $218.45 4.79 $219.11 $187.70 16.73 $239.26
BCC Boise Cascade Company 0.100 3 $77.63 7.47 $75.12 $64.38 16.68 $91.16
LOAR Loar Holdings Inc 0.575 1 47.15 $62.00 $53.15 16.65 $83.43
EFA iShares MSCI EAFE ETF 0.033 5 $103.87 2.39 $102.87 $88.19 16.65 $108.89
PBH Prestige Consumer Healthcare 0.028 2 $47.27 2.29 $49.71 $42.62 16.64 $71.07
BRC Brady Corp. 0.000 2 $91.57 0.01 $81.82 $70.17 16.60 $98.96
DB Deutsche Bank AG 0.135 4 $33.86 10.80 $31.63 $27.13 16.59 $41.62
GIII G-III Apparel Group 0.003 1 0.22 $28.40 $24.36 16.58 $37.40
WULF Terawulf Inc 0.046 2 $24.70 3.65 $12.06 $10.35 16.52 $29.84
JLL Jones Lang Lasalle Inc. 0.081 5 $309.95 3.28 $302.63 $259.83 16.47 $393.84
TSCO Tractor Supply 0.001 1 0.07 $32.81 $28.17 16.47 $56.84
BCS Barclays plc ADR 0.014 2 $26.86 1.16 $22.17 $19.04 16.44 $28.36
NKE NIKE Inc. 0.041 6 $41.05 2.32 $37.21 $31.97 16.39 $68.19
EPP iShares MSCI Pacific ex-Japan ETF 0.000 1 0.01 $54.95 $47.21 16.39 $58.56
WTM White Mountains Insurance 0.023 1 1.85 $2167.12 $1862.75 16.34 $2333.00
CMC Commercial Metals 0.000 1 0.04 $64.54 $55.48 16.33 $84.32
XLF Financial Select Sector SPDR 0.000 1 0.00 $55.06 $47.34 16.31 $58.39
AORT Artivion Inc. 0.000 1 0.01 $22.28 $19.16 16.28 $48.25
SCHC Schwab Intl Small Cap Equity 0.000 1 0.00 $48.64 $41.88 16.14 $52.12
ALGT Allegiant Travel Company 0.001 1 0.05 $66.31 $57.11 16.11 $123.63
GE GE Aerospace 0.968 10 $373.73 35.61 $311.28 $268.17 16.08 $388.25
DIA SPDR Djia Trust 0.001 1 0.05 $518.92 $447.15 16.05 $544.92
ITW Illinois Tool Works 0.008 2 $270.47 0.67 $270.17 $232.87 16.02 $299.98
AS Amer Sports Inc 0.007 1 0.57 $30.28 $26.10 16.02 $42.76
BRX Brixmor Property Group Inc. 0.001 1 0.06 $27.38 $23.60 16.02 $32.49
LKFT Lakefront Biotherapeutics 0.005 1 0.37 $29.79 $25.68 16.00 $36.24
NXE Nexgen Energy Ltd 0.000 1 0.01 $8.50 $7.33 15.96 $13.96
CNX CNX Resources Corp. 0.101 1 8.25 $35.68 $30.78 15.92 $43.62
AMH American Homes 4 Rent 0.018 2 $33.52 1.40 $30.89 $26.66 15.87 $34.70
CUBE CubeSmart 0.000 1 0.02 $38.58 $33.30 15.86 $42.65
OC Owens Corning 0.055 3 $158.94 2.86 $110.01 $94.96 15.85 $158.76
PDRDF Pernod Ricard 0.023 1 1.92 $75.53 $65.20 15.84 $100.60
ASPSW Altisource Portfolio 30 0.000 1 0.00 $0.22 $0.19 15.79 $0.76
AVGO Broadcom Inc. 0.368 13 $377.72 10.61 $334.59 $288.98 15.78 $493.32
AAL American Airlines Group Inc. 0.062 2 $18.07 3.31 $11.68 $10.09 15.76 $18.79
EFX Equifax Inc. 0.121 9 $158.73 2.27 $158.57 $137.01 15.74 $236.24
ZTS Zoetis Inc. 0.076 5 $71.86 3.03 $79.59 $68.77 15.73 $145.51
VIG Vanguard Dividend Apprec ETF 0.003 3 $235.93 0.21 $241.03 $208.30 15.71 $246.48
TRIP TripAdvisor Inc. 0.030 2 $13.71 1.62 $9.27 $8.02 15.59 $17.82
AMT American Tower Corp. 0.002 3 $163.57 0.09 $183.03 $158.35 15.59 $192.15
ULS Ul Solutions Inc Class A 0.035 1 2.91 $73.01 $63.17 15.58 $107.17
SWX Southwest Gas Holdings Inc. 0.018 1 1.51 $86.39 $74.79 15.51 $93.81
UTI Universal Technical Institute 0.000 1 0.04 $20.81 $18.02 15.48 $51.34
AIG American International Group 0.026 2 $74.53 2.02 $80.66 $69.90 15.39 $85.64
Z Zillow Group Inc. 0.072 1 5.89 $30.76 $26.67 15.34 $79.40
CEG Constellation Energy Corp. 0.085 2 $248.37 3.97 $263.19 $228.28 15.29 $403.79
MINE Mayfair Gold Corp 0.004 1 0.29 $2.49 $2.16 15.28 $4.88
UAA Under Armour Inc. 0.134 1 10.98 $4.76 $4.13 15.25 $8.15
HOMB Home Bancshares Inc. 0.000 1 0.02 $29.13 $25.28 15.23 $31.54
FRFHF Fairfax Financial Holdings Ltd. 0.005 2 $1644.34 0.26 $1728.00 $1500.00 15.20 $1933.22
RFL Rafael Holdings Inc. 0.001 1 0.08 $1.29 $1.12 15.18 $3.96
AXS Axis Capital Holdings Ltd. 0.013 2 $107.44 1.00 $99.71 $86.58 15.17 $119.44
TAC TransAlta Corp. 0.013 2 $13.83 1.10 $13.00 $11.29 15.15 $17.62
ONEW Onewater Marine Inc Cl A 0.000 1 0.01 $9.35 $8.12 15.15 $17.35
CRIS Curis Inc. 0.000 1 0.00 $0.38 $0.33 15.15 $33.60
EXR Extra Space Storage Inc. 0.012 2 $145.30 0.93 $138.18 $120.04 15.11 $157.03
ESS Essex Property Trust 0.000 1 0.04 $266.65 $231.64 15.11 $300.48
COF Capital One Financial 0.470 16 $200.61 7.13 $199.83 $173.62 15.10 $256.63
IVVD Invivyd Inc. 0.002 1 0.15 $0.61 $0.53 15.09 $3.07
FOUR Shift4 Payments Inc. CL A 0.030 2 $48.64 2.09 $39.77 $34.56 15.08 $77.50
BLCO Bausch + Lomb Corp 0.027 3 $16.56 1.51 $16.61 $14.44 15.03 $18.92
ABCB Ameris Bancorp 0.001 1 0.05 $79.23 $68.89 15.01 $92.99
SRTA Strata Critical Medical Inc. 0.007 2 $5.27 0.58 $4.54 $3.95 14.94 $6.50
AFL AFLAC Inc. 0.004 2 $116.28 0.28 $118.67 $103.27 14.91 $129.57
D Dominion Energy Inc. 0.008 1 0.65 $62.21 $54.17 14.84 $72.26
SE Sea Ltd 0.124 8 $95.83 5.02 $88.47 $77.05 14.82 $171.09
BRK.B Berkshire Hathaway CL B 2.417 26 $500.38 33.89 $532.23 $464.01 14.70 $537.74
FCN FTI Consulting Inc. 0.004 1 0.30 $148.10 $129.12 14.70 $189.30
IWO Ishares Russell 2000 Growth 0.000 1 0.00 $342.42 $298.54 14.70 $396.24
SHW Sherwin-Williams 0.155 7 $344.32 4.50 $331.61 $289.19 14.67 $375.09
BOH Bank of Hawaii Corp. 0.000 1 0.00 $67.31 $58.70 14.67 $85.53
SAM Boston Beer Company 0.016 1 1.35 $181.82 $158.68 14.58 $264.46
UPWK Upwork Inc. 0.000 1 0.01 $8.52 $7.44 14.52 $22.84
AMP Ameriprise Financial Inc. 0.017 3 $458.73 0.90 $480.41 $419.52 14.51 $572.56
VSS Vanguard FTSE All Wo X Us Sc 0.002 1 0.14 $151.65 $132.47 14.48 $162.15
STE STERIS Plc 0.000 1 0.00 $221.97 $193.97 14.44 $267.14
BRK.A Berkshire Hathaway CL A 1.758 17 $748851.77 42.42 $798699.99 $698000.00 14.43 $806102.81
ALGN Align Technology Inc. 0.037 1 3.07 $149.00 $130.23 14.41 $200.44
VGK Vanguard FTSE Europe ETF 0.001 1 0.06 $86.43 $75.56 14.39 $93.06
ALH Alliance Laundry Holdings In 0.000 1 0.00 $21.31 $18.64 14.32 $28.23
IR Ingersoll Rand Inc. 0.022 2 $81.99 0.92 $77.75 $68.05 14.25 $100.89
SKT Tanger Factory Outlet Centers 0.000 1 0.02 $34.97 $30.63 14.17 $42.20
VIGI Vanguard Int Div App Indx Fd 0.000 1 0.01 $96.28 $84.35 14.14 $99.52
SKYD Skydance Corp. 0.021 2 $9.86 0.99 $6.80 $5.96 14.09 $13.33
CX Cemex 0.006 2 $12.00 0.50 $10.29 $9.02 14.08 $13.60
IEUR iShares Core MSCI Europe ETF 0.001 1 0.08 $73.36 $64.33 14.04 $78.90
LYTS LSI Industries Inc. 0.000 1 0.01 $19.49 $17.09 14.04 $27.29
COO Cooper Cos Inc 0.004 2 $71.72 0.25 $58.16 $51.01 14.02 $89.83
FMS Fresenius Medical Care AG & Co KCaG 0.013 2 $22.61 1.00 $21.94 $19.25 13.97 $26.42
NSRGY Nestle 0.075 1 6.11 $99.71 $87.52 13.93 $107.17
MMI Marcus & Millichap Inc. 0.002 1 0.20 $27.34 $24.00 13.92 $33.28
KHC Kraft Heinz Co. 0.299 9 $23.61 12.80 $23.17 $20.34 13.91 $27.65
EQT EQT Corp. 0.137 3 $53.17 6.19 $54.42 $47.79 13.87 $67.84
TSHA Taysha Gene Therapies Inc 0.000 1 0.03 $3.94 $3.46 13.87 $7.30
SSD Simpson Manufacturing 0.040 2 $209.35 3.09 $176.73 $155.27 13.82 $212.80
UMH UMH Properties Inc. 0.000 1 0.02 $15.10 $13.27 13.79 $16.77
MSCI MSCI Inc. 0.074 6 $560.04 3.24 $563.49 $495.54 13.71 $642.47
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.