Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1685

Portfolio value: $881 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PENN Penn National Gaming Inc. 0.074 1 5.86 $15.65 $13.25 18.11 $23.08
NSRGY Nestle 0.113 2 $88.38 5.84 $104.60 $97.35 7.45 $116.02
HCA HCA Healthcare Inc. 0.128 5 $300.99 5.81 $355.61 $289.33 22.91 $415.32
SCHW Charles Schwab Corp. 0.383 12 $75.43 5.79 $84.18 $60.36 39.46 $85.19
PRI Primerica Inc. 0.073 1 5.77 $269.98 $214.63 25.79 $306.77
VST Vistra Corp. 0.169 4 $137.87 5.76 $134.70 $66.12 103.72 $199.50
WAT Waters Corp. 0.128 3 $370.98 5.75 $346.77 $279.24 24.18 $423.56
FERG Ferguson Enterprises Inc. 0.238 8 $170.37 5.74 $170.72 $146.00 16.93 $221.03
GT Goodyear Tire & Rubber 0.072 2 $9.00 5.70 $10.91 $7.27 50.07 $13.26
BKNG Booking Holdings Inc. 0.205 5 $4930.63 5.69 $5083.95 $3160.92 60.84 $5326.33
BRKR Bruker Corp. 0.072 1 5.68 $38.76 $34.10 13.67 $79.50
QXO Qxo Inc 0.072 1 5.67 $13.86 $10.61 30.63 $290.00
YUMC Yum China Holdings Inc. 0.084 4 $51.47 5.66 $44.05 $28.13 56.59 $53.99
GWRE Guidewire Software Inc. 0.072 1 5.66 $211.86 $107.65 96.80 $219.59
EBAY eBay Inc. 0.102 3 $63.68 5.65 $69.51 $48.79 42.47 $71.53
UMGNF Universal Music Grp NV 0.071 1 5.64 $25.91 $22.53 15.00 $31.94
ALLY Ally Financial Inc. 0.111 5 $36.01 5.59 $34.20 $29.25 16.92 $44.03
AGO Assured Guaranty Ltd. 0.079 3 $90.01 5.58 $87.54 $71.75 22.01 $96.12
BAX Baxter International Inc. 0.186 5 $34.28 5.57 $31.26 $26.25 19.09 $40.09
FG F&G Annuities & Life Inc. 0.071 1 5.57 $30.32 $30.32 0.00 $50.24
STR Sitio Royalties Corp A 0.070 1 5.54 $17.88 $14.58 22.63 $24.68
CPRT Copart Inc. 0.153 5 $57.31 5.52 $61.40 $48.05 27.78 $64.38
CBRE CBRE Group 0.222 5 $131.15 5.43 $126.04 $84.24 49.62 $147.75
HTHT H World Group Ltd ADR 0.079 2 $36.47 5.39 $37.69 $25.61 47.17 $41.63
CLVT Clarivate Plc 0.068 2 $5.08 5.39 $4.32 $3.04 42.11 $7.15
SJM J.M. Smucker Co 0.094 2 $110.12 5.36 $112.08 $98.77 13.48 $124.13
EXXRF Exor NV 0.068 1 5.34
PAYC Paycom Software Inc. 0.101 4 $205.99 5.33 $253.92 $138.71 83.06 $254.48
HRI HERC Holdings Inc. 0.068 2 $189.33 5.33 $120.95 $96.19 25.74 $245.23
HKHHF Heineken Holding NV 0.142 3 $66.45 5.32 $74.00 $70.52 4.93 $85.50
LGIH LGI Homes Inc. 0.068 3 $89.40 5.32 $55.24 $52.48 5.26 $125.83
TMO Thermo Fisher Scientific 0.277 9 $511.54 5.30 $406.46 $402.81 0.91 $626.49
CME CME Group 0.103 4 $265.09 5.30 $283.42 $183.31 54.61 $286.48
REZI Resideo Technologies Inc. 0.090 2 $23.05 5.30 $19.82 $14.18 39.77 $28.28
MPLX MPLX LP 0.072 2 $47.86 5.26 $49.10 $37.54 30.79 $54.87
T AT&T Inc. 0.102 2 $24.41 5.18 $27.87 $16.20 72.04 $28.73
GCI Gannett Co. 0.077 2 $5.06 5.18 $3.66 $2.55 43.53 $5.93
MSI Motorola Solutions Inc. 0.119 4 $455.70 5.14 $404.83 $352.83 14.74 $505.31
UPWK Upwork Inc. 0.065 1 5.13 $16.82 $8.43 99.53 $18.14
RTX RTX Corp. 0.122 6 $123.51 5.12 $127.99 $97.53 31.23 $136.17
JXN Jackson Financial Inc. 0.065 1 5.11 $84.61 $64.70 30.77 $113.28
WSC WillScot Mobile Mini Hldgs Corp. 0.078 3 $33.45 5.10 $27.11 $21.91 23.73 $43.70
OGN Organon & Co. 0.097 2 $14.91 5.08 $8.87 $8.05 10.19 $22.29
MGM MGM Resorts International 0.116 4 $34.64 5.07 $32.39 $25.30 28.02 $47.26
MHK Mohawk Industries 0.110 3 $117.06 5.07 $105.74 $96.24 9.87 $164.29
MAR Marriott Int'l. 0.081 5 $270.59 5.06 $256.77 $203.06 26.45 $306.83
HUM Humana Inc. 0.160 4 $259.52 5.05 $249.79 $211.87 17.90 $402.60
HEI.A HEICO Corp. CL A 0.075 4 $189.05 5.04 $207.69 $166.83 24.49 $219.09
WAL Western Alliance Bancorp 0.065 2 $83.54 5.03 $73.81 $55.95 31.92 $97.67
TSCO Tractor Supply 0.064 2 $53.06 5.01 $50.84 $46.85 8.52 $61.04
ORCL Oracle Corp. 0.277 12 $162.38 4.95 $150.11 $113.28 32.51 $197.12
EW Edwards Lifesciences Corp. 0.063 3 $74.02 4.95 $73.97 $58.93 25.52 $95.25
LLYVK Liberty Media Corp. Series C Live 0.066 3 $68.06 4.91 $74.75 $33.50 123.13 $81.66
SHOP Shopify Inc. 0.063 2 $106.13 4.91 $91.31 $48.56 88.04 $129.38
ADI Analog Devices 0.238 7 $205.18 4.85 $207.14 $158.65 30.56 $246.03
UNFI United Natural Foods 0.061 1 4.81 $27.25 $9.66 182.09 $34.76
ACGL Arch Capital Group Ltd. 0.061 1 4.80 $94.53 $82.49 14.60 $110.75
LRCX Lam Research 0.104 5 $72.23 4.79 $74.85 $56.32 32.90 $111.97
BAYRY Bayer Ag Sponsored ADR 0.061 1 4.78 $8.05 $6.82 18.04 $13.76
SEB Seaboard Corp. 0.074 2 $2429.62 4.76 $2515.58 $2361.03 6.55 $3400.10
ATS Ats Corp 0.060 1 4.75 $25.39 $20.90 21.48 $35.42
PG Procter & Gamble 0.172 7 $168.63 4.74 $157.72 $155.20 1.62 $178.88
HCMLF Holcim Ltd. 0.060 1 4.74 $93.78 $58.52 60.25 $97.00
STLA Stellantis N.V. 0.139 4 $13.05 4.72 $9.84 $7.71 27.63 $21.47
PTON Peloton Interactive Inc. 0.079 2 $8.70 4.71 $6.07 $2.83 114.49 $10.90
PHIN PHINIA Inc. 0.060 1 4.71 $41.77 $36.25 15.23 $56.92
LLY Eli Lilly & Co. 0.231 7 $793.41 4.70 $747.25 $677.09 10.36 $969.25
IDXX IDEXX Laboratories 0.088 3 $415.54 4.69 $491.97 $356.14 38.14 $548.88
MAGN Magnera Corp. 0.059 1 4.69 $14.20 $12.20 16.39 $26.78
NOW ServiceNow Inc. 0.101 3 $1028.58 4.68 $978.38 $637.99 53.35 $1198.09
LPLA LPL Financial Holdings Inc. 0.261 7 $326.73 4.66 $357.70 $186.55 91.74 $383.67
UHAL.B U Haul Holding Co Non Voting 0.164 4 $62.30 4.66 $56.80 $50.05 13.49 $73.85
MIR Mirion Technologies Inc 0.121 3 $17.45 4.64 $16.14 $9.11 77.17 $18.81
GPN Global Payments Inc. 0.102 2 $97.92 4.64 $80.17 $65.93 21.60 $119.42
ERFSF Eurofins Scientific SE 0.078 2 $51.64 4.61 $59.18 $44.13 34.10 $67.71
CPNG Coupang Inc. 0.104 6 $21.98 4.60 $26.05 $18.16 43.45 $27.03
EXP Eagle Materials Inc. 0.058 2 $246.71 4.60 $229.50 $201.61 13.83 $321.26
CMCSA Comcast Corp. 0.264 11 $36.96 4.57 $34.29 $31.44 9.06 $44.53
IDCC InterDigital Inc. 0.058 1 4.56 $210.77 $104.03 102.61 $231.24
FOX Fox Corporation CL B 0.062 2 $52.71 4.55 $46.93 $29.73 57.85 $54.72
GTN Gray Television Inc. 0.058 1 4.55 $4.28 $2.85 50.18 $6.77
PVH PVH Corp. 0.141 5 $81.64 4.54 $74.78 $59.28 26.15 $124.52
VTRS Viatris Inc. 0.146 3 $12.45 4.53 $8.99 $6.85 31.24 $13.38
LMT Lockheed Martin Corp. 0.086 4 $472.85 4.53 $472.40 $416.62 13.39 $610.58
MAVF Matrix Advisors Value ETF 0.057 1 4.50 $96.50 $84.75 13.86 $103.13
AMAT Applied Materials 0.114 4 $154.82 4.45 $155.10 $123.74 25.34 $254.22
SBUX Starbucks Corp. 0.206 9 $92.22 4.39 $80.60 $70.30 14.65 $117.46
PFE Pfizer Inc. 0.153 6 $26.13 4.39 $22.42 $20.92 7.17 $30.55
TAP Molson Coors Beverage Co. 0.085 3 $57.61 4.37 $54.74 $48.07 13.88 $64.66
NEM Newmont Corp. 0.081 3 $38.07 4.37 $53.82 $36.64 46.89 $58.03
SAP SAP SE 0.065 3 $245.00 4.35 $294.37 $179.43 64.06 $303.40
PSX Phillips 66 0.086 2 $117.40 4.34 $110.21 $91.01 21.10 $146.26
SFBS ServisFirst Bancshares Inc. 0.055 1 4.34 $74.40 $57.55 29.28 $100.56
TEL TE Connectivity plc 0.110 5 $141.33 4.30 $153.35 $116.30 31.86 $156.33
IEX IDEX Corp. 0.058 2 $182.94 4.29 $183.50 $153.36 19.65 $237.46
IFF International Flavors & Fragrances Inc. 0.168 6 $80.75 4.28 $73.63 $65.85 11.81 $105.74
FMS Fresenius Medical Care AG & Co KCaG 0.053 1 4.22 $28.29 $17.93 57.78 $28.59
UAN CVR Partners LP 0.053 1 4.17 $82.91 $60.47 37.11 $83.84
APA APA Corp. 0.105 4 $23.09 4.14 $16.57 $13.36 24.03 $32.20
LEN.B Lennar Corp. CL B 0.081 5 $124.25 4.14 $103.46 $93.63 10.50 $175.45
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.