No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
ITW Illinois Tool Works 0.000 1 $270.47 $270.17 $232.87 16.02 $299.98
BRX Brixmor Property Group Inc. 0.000 1 $27.38 $23.60 16.02 $32.49
AS Amer Sports Inc 0.002 1 $30.28 $26.10 16.02 $42.76
DIA SPDR Djia Trust 0.000 1 $518.92 $447.15 16.05 $544.92
GE GE Aerospace 0.029 6 $373.73 $311.28 $268.17 16.08 $388.25
KWEB Kraneshares Csi China Intern 0.006 1 $26.97 $23.23 16.10 $40.87
ALGT Allegiant Travel Company 0.000 1 $66.31 $57.11 16.11 $123.63
ULTA Ulta Beauty Inc. 0.000 1 $515.57 $443.60 16.22 $714.97
WTM White Mountains Insurance 0.002 1 $2167.12 $1862.75 16.34 $2333.00
OFRM Once Upon A Farm Pbc 0.000 1 $16.29 $14.00 16.36 $27.00
NKE NIKE Inc. 0.009 4 $41.05 $37.21 $31.97 16.39 $68.19
PSEC Prospect Capital Corp. 0.000 1 $2.34 $2.01 16.42 $2.84
BCS Barclays plc ADR 0.000 1 $26.86 $22.17 $19.04 16.44 $28.36
JLL Jones Lang Lasalle Inc. 0.002 4 $309.95 $302.63 $259.83 16.47 $393.84
TSCO Tractor Supply 0.052 2 $32.81 $28.17 16.47 $56.84
GEOS Geospace Technologies 0.000 1 $7.32 $6.28 16.56 $29.89
DB Deutsche Bank AG 0.002 1 $33.86 $31.63 $27.13 16.59 $41.62
BRC Brady Corp. 0.000 1 $91.57 $81.82 $70.17 16.60 $98.96
EFA iShares MSCI EAFE ETF 0.000 2 $103.87 $102.87 $88.19 16.65 $108.89
PGR Progressive Corp. 0.011 1 $218.45 $219.11 $187.70 16.73 $239.26
SNA Snap-On Inc. 0.000 3 $402.37 $364.87 $312.34 16.82 $420.41
REXR Rexford Industrial Realty Inc. 0.000 1 $36.37 $31.11 16.91 $42.27
KTOS Kratos Defense & Security Sol. 0.000 1 $50.39 $43.09 16.94 $134.00
ASO Academy Sports and Outdoors Inc. 0.000 1 $47.89 $40.95 16.95 $62.08
KMB Kimberly-Clark 0.000 2 $105.41 $90.09 17.01 $117.10
VO Vanguard Mid Cap ETF 0.000 1 $78.64 $80.09 $68.44 17.02 $84.28
INSG Inseego Corp. 0.000 1 $4.19 $3.58 17.04 $21.90
PG Procter & Gamble 0.008 5 $146.46 $157.69 $134.62 17.14 $164.77
EW Edwards Lifesciences Corp. 0.004 2 $90.46 $87.22 $74.43 17.18 $96.29
HEI.A HEICO Corp. CL A 0.003 2 $257.91 $233.51 $199.25 17.19 $279.52
KR Kroger Co. 0.003 3 $55.53 $63.05 $53.78 17.24 $75.66
AVB-OLD AvalonBay Communities 0.000 1 $188.69 $184.30 $157.12 17.30 $198.63
FAF First Amer'n Corp. 0.005 2 $64.82 $55.23 17.36 $79.13
MMM 3M Co. 0.000 3 $161.92 $162.01 $138.02 17.38 $184.09
AX Axos Financial Inc. 0.000 1 $87.92 $74.89 17.40 $105.74
MX MagnaChip Semiconductor Corp. 0.002 2 $4.73 $2.56 $2.18 17.43 $9.86
MOAT Vaneck Morningstar Wide Moat 0.000 1 $110.48 $94.07 17.44 $115.58
MDY SPDR S&P Midcap 400 ETF Trst 0.000 3 $658.26 $660.40 $562.03 17.50 $715.63
LBRT Liberty Oilfield Services Inc. 0.000 1 $17.09 $14.54 17.54 $34.23
SKY Skyline Champion Corp. 0.000 2 $88.12 $75.11 $63.87 17.60 $99.17
HUN Huntsman Corp. 0.000 2 $10.62 $8.33 $7.08 17.66 $15.93
IVE Ishares S&P 500 Value ETF 0.000 2 $235.16 $199.87 17.66 $238.98
IJH Ishares Core S&P Midcap ETF 0.000 1 $73.27 $72.38 $61.43 17.83 $78.47
LEVI Levi Strauss & Co. 0.000 1 $24.83 $20.63 $17.50 17.89 $25.70
BABA Alibaba Group Holdings 0.024 4 $95.98 $108.57 $91.99 18.02 $180.84
HLN Haleon Plc ADR 0.000 1 $9.33 $10.14 $8.59 18.04 $11.06
MS Morgan Stanley 0.017 4 $194.23 $178.47 $151.15 18.07 $230.98
VYM Vanguard High Dvd Yield ETF 0.000 1 $155.42 $159.45 $135.04 18.08 $166.68
TRNO Terreno Realty Corp. 0.000 1 $64.05 $54.24 18.09 $78.26
EGP EastGroup Properties SBI 0.000 2 $202.54 $196.72 $166.54 18.12 $224.75
ECL Ecolab Inc. 0.000 2 $278.61 $285.94 $241.85 18.23 $306.79
DOV Dover Corp. 0.000 2 $224.29 $195.37 $165.23 18.24 $235.79
NSC Norfolk Southern Corp. 0.007 2 $314.59 $323.48 $273.59 18.24 $357.18
FTV Fortive Corp. 0.005 2 $61.09 $57.48 $48.55 18.39 $64.48
FLR Fluor Corp. 0.002 2 $52.39 $46.57 $39.33 18.41 $58.35
COST Costco Co. 0.000 4 $934.19 $995.53 $840.35 18.47 $1094.76
VXUS Vanguard Total Intl Stock 0.000 1 $83.29 $70.29 18.49 $88.46
STZ Constellation Brands 0.005 5 $132.33 $131.07 $110.60 18.51 $166.17
IBN ICICI Bank Ltd. 0.000 2 $29.03 $29.48 $24.87 18.54 $31.58
JBI Janus International Group In 0.000 2 $5.05 $4.26 18.54 $10.80
SMA Smartstop Self Storage Reit 0.000 1 $34.15 $28.80 18.58 $38.02
WM Waste Management Inc. 0.009 2 $222.88 $226.41 $190.92 18.59 $246.06
PRVA Privia Health Group Inc. 0.001 1 $22.44 $18.92 18.60 $28.82
WMK Weis Markets Inc. 0.000 1 $70.50 $59.43 18.63 $83.35
PSA Public Storage 0.000 1 $295.69 $249.06 18.72 $332.14
GEHC GE HealthCare Technologies Inc. 0.002 2 $64.01 $69.76 $58.72 18.80 $89.64
SPGI S&P Global Inc. 1.160 5 $407.26 $427.83 $360.09 18.81 $521.12
KRMN Karman Holdings Inc 0.000 1 $51.94 $43.68 18.91 $118.38
RMBS Rambus Inc. 0.000 1 $92.66 $77.89 18.96 $174.10
RSP Invesco S&P 500 Equal Weight 0.001 2 $212.45 $213.40 $179.25 19.05 $222.60
ACWI iShares MSCI ACWI ETF 0.003 2 $156.97 $158.12 $132.79 19.08 $162.80
ALV Autoliv Inc. 0.000 2 $116.17 $116.49 $97.72 19.21 $131.23
ASND Ascendis Pharma 0.000 1 $243.01 $203.80 19.24 $282.15
TCHP T Rowe Price Blue Chip Growth ETF 0.000 2 $50.45 $42.26 19.38 $53.26
QSR Restaurant Brands International 0.025 2 $72.51 $74.34 $62.26 19.40 $81.15
VB Vanguard Small Cap ETF 0.000 1 $289.22 $284.42 $238.00 19.50 $308.60
IJK Ishares S&P Mid Cap 400 Grow 0.000 1 $108.45 $90.75 19.50 $119.18
T AT&T Inc. 0.000 1 $20.70 $23.20 $19.41 19.53 $28.43
IBM International Business Machines 0.000 2 $281.21 $236.39 $197.77 19.53 $330.09
GSK GSK plc 0.006 5 $52.42 $49.46 $41.38 19.53 $60.12
APG APi Group Corp. 0.021 2 $42.35 $40.07 $33.52 19.54 $49.99
IWR Ishares Russell Mid Cap ETF 0.000 2 $107.55 $108.33 $90.51 19.69 $114.63
MSA MSA Safety Inc. 0.002 2 $174.58 $178.74 $149.32 19.70 $207.14
IWM iShares Russell 2000 ETF 0.032 3 $277.94 $271.28 $226.60 19.72 $304.38
AMR Alpha Metallurgical Resources Inc. 0.039 1 $160.09 $133.64 19.79 $253.82
DIS Walt Disney Co. 0.064 13 $96.25 $109.59 $91.48 19.80 $115.42
VSNT Versant Media Group Inc. 0.014 3 $36.01 $31.54 $26.30 19.92 $44.57
TRU TransUnion 0.013 1 $72.14 $73.12 $60.96 19.95 $88.68
TJX TJX Companies Inc. 0.000 1 $151.50 $147.36 $122.78 20.02 $169.47
SA Seabridge Gold Inc. 0.001 1 $26.01 $21.67 20.03 $40.06
IWF iShares Russell 1000 Growth ETF 0.015 6 $124.84 $122.61 $102.05 20.15 $129.80
GS Goldman Sachs Group 0.013 5 $973.29 $875.78 $728.78 20.17 $1148.37
AYI Acuity Brands Inc. 0.013 1 $376.66 $308.58 $256.54 20.29 $379.18
UPS United Parcel Service 0.001 3 $107.50 $97.46 $80.98 20.35 $116.86
TROW T. Rowe Price Group 0.023 1 $113.63 $100.10 $83.17 20.36 $120.50
MCO Moody's Corp. 0.424 6 $452.92 $481.26 $399.61 20.43 $543.25
NVST Envista Holdings Corp. 0.004 5 $26.35 $22.61 $18.77 20.46 $30.42
DKS Dick's Sporting Goods Inc. 0.001 1 $226.81 $143.77 $119.27 20.54 $242.09
INFY Infosys Ltd. 0.002 1 $12.20 $10.12 20.55 $29.35
HIG Hartford Financial Svc.Gp. 0.000 1 $143.23 $118.73 20.64 $146.07
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.