No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
TLN Talen Energy Corp 0.056 2 $384.26 $351.22 $279.77 25.54 $449.84
CRC California Resources Corp. 0.000 1 $53.61 $42.68 25.61 $71.50
TW Tradeweb Markets Inc. 0.412 2 $99.66 $114.70 $91.30 25.63 $127.35
ANIP ANI Pharmaceuticals Inc. 0.000 1 $80.05 $63.67 25.73 $99.50
CDP Copt Defense Properties 0.000 1 $32.74 $26.01 25.87 $38.54
FBIN Fortune Brands Innovations Inc. 0.019 2 $54.90 $40.18 $31.92 25.88 $63.70
CNH CNH Industrial NV 0.002 2 $11.23 $11.22 $8.91 25.93 $14.46
ERIE Erie Indemnity Co. CL A 0.000 1 $256.27 $203.47 25.95 $363.75
ROP Roper Technologies Inc. 0.006 1 $338.39 $383.50 $304.43 25.97 $514.14
SUNB Sunbelt Rentals Holdings Inc 0.551 7 $75.05 $75.79 $60.16 25.98 $85.44
PNC PNC Financial Services 0.026 5 $227.17 $216.21 $171.44 26.11 $256.60
CELH Celsius Holdings Inc. 0.000 1 $29.72 $23.56 26.15 $66.00
CCK Crown Holdings 0.000 4 $111.82 $114.89 $91.05 26.18 $122.91
PENN Penn National Gaming Inc. 0.001 2 $21.36 $14.71 $11.65 26.27 $22.36
OMF OneMain Holdings 0.004 2 $60.97 $55.84 $44.20 26.33 $68.16
LYG Lloyds TSB Grp Plc ADR 0.000 1 $5.41 $4.28 26.40 $6.25
LNC Lincoln National 0.000 1 $35.35 $39.28 $31.06 26.46 $47.14
ETD Ethan Allen Interiors 0.000 1 $19.77 $15.63 26.49 $22.87
CEPT-OLD Cantor Equity Partners Cl A 0.000 1 $12.34 $9.75 26.56 $14.05
ETN Eaton Corp. 0.000 1 $391.50 $309.33 26.56 $478.00
JKHY Jack Henry & Associates Inc. 0.000 1 $152.79 $120.60 26.69 $191.13
IE Ivanhoe Electric Inc Us 0.000 1 $9.96 $7.86 26.72 $21.55
XT Ishar Fture Exp Tech ETF Usd 0.000 1 $82.06 $64.73 26.77 $85.85
HTZ Hertz Global Hldgs Inc. 0.000 1 $1.84 $1.45 26.90 $8.18
GDXJ Vaneck Junior Gold Miners 0.000 1 $108.36 $85.38 26.91 $157.49
MAS Masco Corp. 0.000 1 $81.37 $73.00 $57.51 26.93 $83.27
MDLZ Mondelez International 0.027 2 $57.84 $63.34 $49.90 26.93 $66.07
BF.B Brown-Forman Corp. 0.004 3 $26.65 $28.22 $22.23 26.95 $30.85
OLLI Ollie's Bargain Outlet Hldgs 0.000 1 $76.56 $60.29 26.99 $140.54
VTR Ventas Inc. 0.000 1 $84.51 $66.51 27.06 $100.99
GMED Globus Medical Inc. 0.000 1 $75.65 $59.51 27.12 $101.40
SCHG Schwab Us Large Cap Growth 0.000 1 $35.52 $27.93 27.18 $35.78
NVS Novartis AG 0.006 3 $156.73 $150.20 $118.00 27.29 $165.46
CI Cigna Group 0.000 1 $275.68 $298.50 $234.20 27.46 $304.44
BKR Baker Hughes Co. 0.000 1 $55.50 $55.81 $43.78 27.48 $69.92
HL Hecla Mining Co. 0.000 1 $15.41 $15.05 $11.80 27.54 $34.15
RACE Ferrari NV 0.004 1 $370.77 $394.25 $308.95 27.61 $437.15
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $74.02 $57.99 27.64 $74.47
CP Canadian Pacific Kansas City 0.692 4 $86.65 $86.58 $67.83 27.64 $96.69
LMT Lockheed Martin Corp. 0.017 2 $509.46 $548.23 $429.47 27.65 $683.27
VUG Vanguard Growth ETF 0.001 3 $88.37 $88.82 $69.49 27.82 $93.00
LDOS Leidos Holdings 0.000 1 $126.05 $98.54 27.92 $203.41
NXPI NXP Semiconductors NV 0.019 3 $281.03 $230.19 $179.82 28.01 $337.28
SMR Nuscale Power Corp 0.000 1 $9.23 $7.21 28.02 $57.42
SPOT Spotify Technology S.A. 0.368 5 $459.13 $518.76 $405.00 28.09 $696.95
BF.A Brown-Forman Corp. CL A 0.006 2 $27.36 $28.99 $22.63 28.10 $30.62
CL Colgate-Palmolive 0.001 3 $91.68 $93.39 $72.80 28.28 $97.60
FITB Fifth Third Bancorp 0.001 4 $56.37 $50.51 $39.37 28.30 $59.01
TRP TC Energy 0.002 1 $60.69 $47.30 28.31 $70.15
AEG Aegon Ltd 0.000 1 $8.20 $6.39 28.33 $9.36
NG NovaGold Resources 0.000 1 $6.52 $5.08 28.35 $14.40
MPLX MPLX LP 0.001 1 $56.33 $58.18 $45.33 28.35 $60.39
KMPR Kemper Corp. 0.000 1 $29.14 $22.69 28.43 $59.80
SW Smurfit Westrock Plc 0.004 2 $46.26 $40.84 $31.79 28.47 $51.52
PAYP Paypay Corp 0.000 1 $15.52 $12.07 28.58 $24.89
ABT Abbott Labs 0.042 3 $91.24 $104.06 $80.89 28.64 $128.82
SBUX Starbucks Corp. 0.046 5 $99.84 $97.87 $76.05 28.69 $109.88
MDT Medtronic plc 0.001 4 $81.12 $92.77 $72.06 28.74 $102.92
HCA HCA Healthcare Inc. 0.017 2 $389.89 $454.88 $353.34 28.74 $553.56
MSI Motorola Solutions Inc. 0.002 3 $415.29 $458.90 $356.42 28.75 $493.57
CLFD Clearfield Inc. 0.002 1 $30.60 $23.76 28.79 $52.73
BBIO BridgeBio Pharma Inc. 0.005 2 $74.48 $67.94 $52.75 28.80 $93.42
BRO Brown & Brown Inc. 0.000 1 $64.15 $69.22 $53.69 28.93 $89.59
WMB Williams Cos. 0.006 3 $74.34 $70.38 $54.53 29.07 $78.91
PRDO Perdoceo Education Corp. 0.000 1 $33.75 $26.14 29.11 $38.13
PL Planet Labs PBC 0.000 1 $13.59 $10.52 29.18 $51.76
HTHT H World Group Ltd ADR 0.007 2 $41.72 $46.45 $35.94 29.24 $54.14
LINC Lincoln Educational Services Corp. 0.000 1 $22.37 $17.29 29.38 $56.34
EPD Enterprise Products Partners LP 0.002 1 $36.76 $36.80 $28.43 29.44 $39.69
FNDF Schwab Fndmn Intl Lrg Co ETF 0.000 1 $53.69 $41.47 29.47 $56.48
ONB Old National Bancorp 0.000 1 $25.90 $24.78 $19.13 29.53 $27.21
AIR AAR Corp. 0.000 1 $142.94 $98.59 $76.10 29.55 $154.00
NU Nu Holdings Ltd 0.001 1 $13.36 $14.51 $11.20 29.55 $18.98
QQQM Invesco Nasdaq 100 ETF 0.001 2 $295.78 $228.24 29.59 $314.12
CR Crane Co 0.000 1 $223.07 $206.31 $159.16 29.62 $230.22
CHD Church & Dwight 0.002 2 $96.88 $104.09 $80.29 29.64 $105.54
BEKE KE Holdings Inc. 0.000 1 $14.53 $17.91 $13.81 29.69 $19.77
BSM Black Stone Minerals L.P. 0.000 1 $13.97 $14.82 $11.42 29.77 $15.20
IWD Ishares Russell 1000 Value E 0.000 3 $248.05 $255.43 $196.73 29.84 $259.24
FOR Forestar Group Inc. 0.000 1 $29.62 $22.81 29.86 $32.06
IVW iShares S&P 500 Growth ETF 0.000 1 $140.21 $107.93 29.91 $146.83
TRS TriMas Corp. 0.000 1 $39.43 $30.34 29.96 $45.38
TRUP Trupanion Inc. 0.001 2 $27.50 $21.16 29.96 $46.98
INTU Intuit Inc. 0.100 7 $261.00 $325.62 $250.56 29.96 $679.59
ADBE Adobe Inc. 0.020 4 $205.01 $247.09 $190.12 29.97 $363.70
CMI Cummins Inc. 0.030 2 $713.22 $522.13 $401.70 29.98 $735.02
PPLI People Inc. 0.031 3 $46.16 $38.44 $29.56 30.04 $48.32
RDDT Reddit Inc Cl A 0.006 1 $173.58 $155.14 $119.27 30.07 $263.50
CPRI Capri Holdings Ltd 0.001 1 $18.57 $16.15 $12.40 30.24 $28.27
BATRK Atlanta Braves Holdings Inc. Series C 0.002 2 $51.90 $49.25 $37.76 30.43 $54.86
PFE Pfizer Inc. 0.004 4 $24.08 $29.44 $22.57 30.44 $29.88
TFX Teleflex 0.021 3 $126.76 $129.68 $99.39 30.48 $144.64
ICE Intercontinental Exchange Inc. 0.675 4 $123.11 $158.40 $121.39 30.49 $174.25
YETI YETI Holdings Inc. 0.110 1 $49.56 $42.12 $32.26 30.56 $53.99
C Citigroup Inc. 0.031 7 $139.96 $121.69 $93.03 30.81 $147.21
CFRHF Compagnie Financiere Richemont SA 0.003 1 $207.87 $158.90 30.82 $247.85
CFG Citizens Financial Group Inc. 0.000 2 $62.76 $47.96 30.86 $75.33
EQX Equinox Gold Corp 0.000 1 $11.09 $8.47 30.93 $18.88
LIN Linde plc 0.087 4 $518.94 $503.44 $384.00 31.10 $546.40
GSM Ferroglobe Plc 0.000 1 $4.04 $3.08 31.17 $5.68
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.