No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
ZBH Zimmer Biomet Holdings 0.010 6 $86.09 $94.99 $78.70 20.70 $105.75
UL Unilever PLC 0.000 1 $60.12 $65.15 $53.97 20.72 $73.09
BXP BXP Inc. 0.000 2 $66.31 $57.94 $47.99 20.73 $74.09
DLR Digital Realty Trust Inc. 0.000 1 $179.58 $173.00 $143.30 20.73 $206.06
YMM Full Truck Alliance Spn ADR 0.000 1 $8.83 $7.31 20.79 $13.01
VBR Vanguard Small Cap Value ETF 0.000 1 $235.53 $194.92 20.83 $250.75
MGPI MGP Ingredients Inc. 0.000 1 $15.02 $12.42 20.93 $26.12
VEA Vanguard FTSE Developed ETF 0.003 3 $70.77 $69.36 $57.35 20.94 $73.85
ACI Albertsons Co Inc. 0.029 1 $13.14 $10.86 20.99 $19.18
PRG PROG Holdings Inc. 0.005 1 $30.83 $25.48 21.00 $47.57
WMT Walmart Inc. 0.000 2 $113.16 $118.70 $98.06 21.05 $134.83
ELAN Elanco Animal Health Inc. 0.000 2 $24.61 $23.49 $19.40 21.08 $27.98
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $91.27 $75.37 21.10 $93.05
HCKT Hackett Group Inc. 0.001 1 $10.96 $9.05 21.10 $20.65
TRVI Trevi Therapeutics Inc. 0.001 1 $11.90 $9.82 21.18 $20.22
MIDD Middleby Corp. 0.000 1 $107.76 $88.87 21.26 $148.55
JPM JPMorgan Chase & Co. 0.035 12 $328.36 $333.53 $275.06 21.26 $364.68
FPS Forgent Power Solutions Inc 0.001 1 $31.52 $25.95 21.46 $66.00
JBS Jbs Nv A 0.000 1 $11.85 $12.90 $10.61 21.58 $17.27
LPLA LPL Financial Holdings Inc. 0.025 3 $281.68 $316.16 $259.94 21.63 $399.03
VTI Vanguard Total Stock Mkt ETF 0.000 3 $371.07 $375.54 $308.73 21.64 $384.15
SEB Seaboard Corp. 0.004 1 $4464.28 $3812.00 $3133.55 21.65 $5983.34
IWB Ishares Russell 1000 ETF 0.000 2 $418.29 $343.66 21.72 $427.04
JGRW Jensen Quality Growth ETF 0.000 1 $28.66 $23.54 21.75 $28.94
BLSH Bullish 0.000 1 $25.02 $20.55 21.75 $85.00
MAVF Matrix Advisors Value ETF 0.002 2 $138.37 $113.65 21.75 $142.84
MRSH Marsh 0.020 5 $166.67 $188.50 $154.82 21.75 $197.34
HKHHF Heineken Holding NV 0.002 1 $80.10 $65.76 21.81 $84.80
BOKF BOK Financial Corp. 0.000 1 $122.86 $100.84 21.84 $146.20
ACGL Arch Capital Group Ltd. 0.015 1 $100.48 $82.45 21.87 $107.09
BL BlackLine Inc. 0.057 1 $30.11 $24.70 21.90 $59.57
ZG Zillow Group Inc. CL A 0.002 1 $35.41 $29.03 21.98 $90.22
VRSK Verisk Analytics Inc. 0.005 2 $179.53 $189.21 $155.10 21.99 $237.09
ARES Ares Management LP 0.000 1 $111.31 $113.00 $92.59 22.04 $173.99
CMCO Columbus McKinnon Corp. 0.000 1 $15.13 $14.60 $11.95 22.18 $24.13
SYY Sysco Corp. 0.000 1 $83.44 $81.59 $66.76 22.21 $89.92
RTX RTX Corp. 0.015 6 $189.73 $192.11 $157.11 22.28 $226.41
INDV Indivior Pharmaceuticals Inc. 0.011 1 $33.87 $27.68 22.36 $42.81
SPY SPDR S&P 500 ETF Trust 0.065 8 $746.85 $766.48 $626.11 22.42 $781.62
SES Ses Ai Corp 0.000 1 $0.60 $0.49 22.45 $3.73
FNDE Schwab Fndmntl Em Mrk Eq ETF 0.000 1 $42.28 $34.52 22.48 $43.18
VOO Vanguard S&P 500 ETF 0.001 3 $695.81 $704.60 $575.30 22.48 $718.47
IVV Ishares Core S&P 500 ETF 0.000 1 $752.03 $770.01 $628.63 22.49 $785.03
IEMG iShares Core MSCI Emerging Markets ETF 0.000 1 $77.34 $63.10 22.57 $86.49
MTB M&T Bank Corp. 0.004 4 $223.56 $213.74 $174.32 22.61 $254.31
VZ Verizon Communications 0.003 4 $42.34 $44.15 $36.00 22.64 $50.88
KEY KeyCorp 0.000 1 $19.92 $16.24 22.66 $23.84
LAD Lithia Motors Inc. 0.124 3 $290.49 $293.17 $238.86 22.74 $438.67
UGI UGI Corp. 0.000 1 $34.54 $38.07 $31.00 22.81 $40.08
IJR Ishares Core S&P Small Cap E 0.000 2 $136.04 $135.82 $110.57 22.84 $150.15
CLS Celestica Inc 0.016 2 $364.81 $300.35 $244.51 22.84 $474.03
CSGP CoStar Group Inc. 0.079 4 $28.32 $31.81 $25.89 22.87 $79.08
VV Vanguard Large Cap ETF 0.000 1 $341.77 $353.34 $287.55 22.88 $360.68
SPSM Ss SPDR P S&P 600 Small Cap 0.000 1 $52.82 $42.96 22.95 $58.36
AER AerCap Holdings N.V. 0.042 2 $145.78 $144.80 $117.76 22.96 $158.38
LLYVA Liberty Media Corp. Series A Live 0.022 1 $101.26 $94.87 $77.12 23.02 $106.06
SPG Simon Property Group Inc. 0.000 1 $202.49 $164.57 23.04 $235.97
MELI Mercadolibre Inc. 0.019 4 $1697.39 $1839.72 $1495.00 23.06 $2428.00
CRNT Ceragon Networks Ltd 0.000 1 $2.24 $1.82 23.08 $3.29
PLAY Dave & Buster's Ent. Inc. 0.005 2 $7.71 $6.26 23.16 $22.10
AKAM Akamai Technologies Inc. 0.007 1 $87.25 $70.82 23.20 $165.45
ROK Rockwell Automation Inc. 0.001 1 $495.08 $424.47 $344.51 23.21 $495.83
FCNCA First Citizens Bancshares 0.001 1 $2080.78 $2096.87 $1699.01 23.42 $2294.10
SLM SLM Corp. 0.019 2 $27.27 $21.57 $17.46 23.54 $30.52
DVDCF Davide Campari-Milano S.p.A. 0.000 1 $7.50 $6.07 23.56 $7.78
DOC Healthpeak Properties Inc. 0.000 1 $18.40 $14.89 23.57 $22.60
PRI Primerica Inc. 0.001 1 $280.84 $227.14 23.64 $325.96
NYT New York Times CL A 0.015 3 $69.98 $68.07 $55.02 23.72 $86.52
TSLA Tesla Inc. 0.041 6 $420.60 $368.06 $297.38 23.77 $498.83
KBR KBR Inc. 0.000 1 $36.76 $29.67 23.90 $44.75
BLK BlackRock Inc. 0.763 3 $961.57 $1124.60 $907.59 23.91 $1181.11
ESTA Establishment Labs Hldg Inc. 0.000 1 $58.26 $47.00 23.96 $97.59
SPYM Ste Str SPDR Pt S&P 500 ETF 0.003 1 $91.56 $73.86 23.96 $91.74
AEBI Aebi Schmidt Holding Ag 0.000 1 $12.55 $11.00 $8.87 24.01 $15.87
CDNS Cadence Design Systems 0.022 2 $375.32 $325.86 $262.75 24.02 $416.69
LEA Lear Corp. 0.005 3 $134.06 $119.76 $96.56 24.03 $149.08
VTV Vanguard Value ETF 0.000 1 $216.09 $222.21 $179.15 24.04 $227.52
VHT Vanguard Health Care ETF 0.000 1 $325.94 $262.72 24.06 $331.77
FLCA Franklin FTSE Canada ETF 0.000 1 $53.80 $43.35 24.11 $55.96
AMPY Amplify Energy Corp. 0.000 1 $4.53 $3.65 24.11 $6.79
RRX Regal Rexnord Corp. 0.009 3 $238.19 $157.53 $126.91 24.13 $247.24
WFRD Weatherford International plc 0.085 2 $77.09 $62.10 24.14 $112.79
GTES Gates Industrial Corp. 0.000 1 $25.93 $20.88 24.19 $30.34
VALE Vale SA 0.000 2 $15.04 $13.11 $10.54 24.38 $17.45
VRTX Vertex Pharmaceuticals 0.000 2 $496.73 $501.95 $403.16 24.50 $560.25
MHK Mohawk Industries 0.028 3 $121.33 $115.78 $92.99 24.51 $140.30
LLYVK Liberty Media Corp. Series C Live 0.032 1 $105.64 $98.05 $78.68 24.62 $109.75
SHAK Shake Shack Inc. 0.000 1 $64.36 $51.60 24.73 $117.60
AM Antero Midstream Corp. 0.000 1 $22.75 $20.49 $16.41 24.86 $23.35
KFY Korn Ferry 0.000 1 $66.58 $71.89 $57.57 24.87 $86.88
GHC Graham Holdings Co. 0.006 1 $1141.45 $1210.21 $967.71 25.06 $1260.34
OSW OneSpaWorld Holdings Ltd 0.002 1 $23.69 $18.94 25.08 $29.19
UHAL.B U Haul Holding Co Non Voting 0.000 2 $57.70 $49.50 $39.55 25.16 $66.84
IWN Ishares Russell 2000 Value E 0.000 1 $219.46 $207.85 $166.05 25.17 $226.94
PRTH Priority Technology Holdings 0.000 1 $5.56 $4.44 25.23 $8.59
CHH Choice Hotels Int. Inc. 0.000 1 $104.37 $83.33 25.25 $123.50
IWS Ishares Russell Mid Cap Valu 0.000 1 $165.19 $131.84 25.30 $172.90
SNPS Synopsys Inc. 0.030 3 $446.14 $454.58 $362.55 25.38 $539.48
CRUS Cirrus Logic Inc. 0.000 1 $123.73 $98.67 25.40 $180.42
BAH Booz Allen Hamilton Hldg Corp. 0.000 2 $60.67 $74.06 $59.05 25.42 $106.66
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.