No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
ET Energy Transfer LP 0.000 1 $19.12 $20.11 $15.31 31.35 $21.84
MTN Vail Resorts Inc. 0.000 1 $136.15 $150.97 $114.90 31.39 $158.03
KD Kyndryl Holdings Inc 0.007 1 $13.28 $10.10 31.49 $29.45
BATRA Atlanta Braves Holdings Inc. Series A 0.006 1 $54.60 $41.50 31.57 $60.48
WTW Willis Towers Watson plc 0.063 3 $261.37 $314.45 $238.94 31.60 $350.34
J Jacobs Solutions Inc. 0.000 1 $138.34 $105.09 31.64 $166.66
BR Broadridge Financial Solutions 0.019 1 $136.95 $175.12 $133.01 31.66 $230.75
GHM Graham Corp. 0.000 2 $123.78 $69.23 $52.57 31.69 $125.82
LH Labcorp Holdings Inc. 0.000 3 $280.00 $318.83 $242.07 31.71 $341.06
ISRG Intuitive Surgical Inc. 0.007 2 $397.68 $433.18 $328.57 31.84 $603.88
BYRN Byrna Technologies Inc 0.000 1 $4.18 $3.17 31.86 $30.62
EMR Emerson Electric 0.000 4 $143.16 $160.54 $121.73 31.88 $165.79
SCWO 374water Inc 0.000 1 $2.15 $1.63 31.90 $10.90
EHC Encompass Health Corp. 0.000 1 $121.71 $92.25 31.93 $129.96
DEO Diageo ADR 0.000 3 $80.38 $93.49 $70.81 32.03 $100.41
NWE Northwestern Corp. 0.000 1 $74.44 $56.35 32.10 $76.68
EG Everest Group Ltd 0.044 3 $357.23 $390.49 $295.27 32.25 $398.90
GL Globe Life Inc. 0.001 2 $178.68 $167.85 $126.81 32.36 $191.17
GNE Genie Energy Ltd. 0.001 1 $16.63 $12.56 32.40 $17.11
NVDA NVIDIA Corp. 0.157 14 $200.14 $217.09 $163.90 32.45 $243.37
UHAL U-Haul Holding Co. 0.000 1 $65.44 $55.61 $41.95 32.56 $76.45
KMI Kinder Morgan 0.034 2 $32.80 $24.74 32.58 $34.48
HSPT-OLD Horizon Space Acquisition Ii 0.000 1 $4.76 $3.59 32.59 $14.31
UBS UBS AG 0.011 3 $44.91 $46.99 $35.38 32.82 $55.99
WDFC WD-40 Co. 0.000 1 $229.79 $172.95 32.86 $297.71
CACC Credit Acceptance Corp. 0.048 2 $636.74 $534.20 $401.90 32.92 $668.86
MTCH Match Group Inc. 0.000 1 $37.88 $28.48 33.01 $41.40
FAST Fastenal 0.688 3 $48.03 $51.02 $38.34 33.07 $52.92
MA Mastercard Inc. 0.176 11 $513.60 $616.40 $463.04 33.12 $622.49
RRC Range Resources Corp. 0.000 1 $43.23 $32.44 33.26 $48.07
FICO Fair Isaac Corp. 0.067 6 $1194.78 $781.07 $586.05 33.28 $1858.91
AIRG Airgain Inc 0.000 1 $4.00 $3.00 33.33 $7.66
AR Antero Resources 0.000 2 $35.14 $38.83 $29.10 33.44 $45.75
AJG Arthur J. Gallagher & Co. 0.006 3 $229.57 $253.01 $189.61 33.44 $281.02
USB U.S. Bancorp 0.011 6 $59.74 $57.85 $43.35 33.45 $65.46
LRN Stride Inc. 0.000 1 $80.99 $60.61 33.62 $155.06
SWIM Latham Group Inc 0.000 1 $6.20 $4.64 33.62 $8.97
PRM Perimeter Solutions SA 0.002 1 $35.65 $26.35 $19.70 33.76 $38.17
TMHC-OLD Taylor Morrison Home Corp. 0.003 2 $71.74 $72.46 $54.15 33.81 $72.50
APD Air Products & Chemicals 0.000 2 $293.18 $298.65 $223.18 33.82 $312.82
AMZN Amazon.com Inc. 0.407 20 $238.47 $262.45 $196.00 33.90 $287.20
RBC RBC Bearings Inc. 0.043 1 $644.06 $503.79 $375.93 34.01 $667.69
EWBC East West Bancorp 0.000 1 $125.50 $93.62 34.05 $137.47
CUZ Cousins Properties 0.000 1 $27.19 $20.28 34.07 $32.57
FNV Franco Nevada Corp. 0.000 2 $208.45 $241.58 $180.18 34.08 $284.12
RNST Renasant Corp. 0.000 1 $43.51 $32.44 34.12 $44.54
WMS Advanced Drainage Systems 0.000 1 $150.37 $112.12 34.12 $178.87
IJT Ishares S&P Small Cap 600 Gr 0.000 1 $177.38 $132.19 34.19 $179.68
LOMA Loma Negra Argentina 0.000 1 $9.45 $7.04 34.23 $13.20
PNFP Pinnacle Financial Partners Inc. 0.000 1 $107.80 $80.29 34.26 $109.81
CECO CECO Environmental Corp. 0.000 1 $90.74 $57.49 $42.82 34.26 $101.24
ONON On Holding AG 0.000 1 $35.42 $35.41 $26.37 34.28 $51.08
SSB Southstate Bank Corp 0.000 1 $111.43 $82.97 34.30 $111.76
CLAR Clarus Corp. 0.000 1 $3.36 $2.50 34.40 $3.93
UNM Unum Group 0.000 1 $91.77 $68.21 34.54 $96.77
TT Trane Technologies plc 0.000 1 $465.04 $345.62 34.55 $504.68
TNL Travel Leisure Co. 0.000 1 $75.33 $55.96 34.61 $79.65
INCY Incyte Corp. 0.001 2 $113.36 $113.25 $84.02 34.79 $132.60
ILF Ishares Latin America 40 ETF 0.000 1 $33.42 $24.79 34.81 $38.01
LUV Southwest Airlines 0.000 1 $51.42 $38.80 $28.75 34.96 $54.38
AXTA Axalta Coating Systems Ltd. 0.000 1 $34.22 $33.68 $24.94 35.04 $38.61
DASH DoorDash Inc. 0.003 2 $184.53 $193.53 $143.30 35.05 $269.00
CME CME Group 0.583 2 $220.83 $293.53 $217.29 35.09 $318.35
HSIC Henry Schein Inc. 0.000 2 $83.52 $83.97 $62.15 35.11 $92.18
NTR Nutrien Ltd. 0.000 1 $62.95 $69.44 $51.33 35.28 $83.34
CBOE CBOE Holdings Inc. 0.007 1 $306.47 $226.52 35.29 $369.38
CVS CVS Health Corp. 0.029 8 $103.42 $92.68 $68.48 35.34 $110.00
CB Chubb Limited 0.012 2 $340.74 $356.27 $263.16 35.38 $364.81
CNI Canadian Natl Railway Co. 0.001 2 $119.24 $120.09 $88.62 35.51 $130.84
FOXA Fox Corporation 0.000 1 $52.16 $65.27 $48.13 35.61 $75.68
TPC Tutor Perini Corp. 0.000 1 $78.27 $57.70 35.65 $102.20
DRI Darden Restaurants 0.000 1 $224.05 $165.13 35.68 $229.76
META Meta Platforms Inc. 0.121 14 $566.17 $705.44 $519.37 35.83 $779.82
FULT Fulton Financial Corp. 0.000 1 $22.17 $16.32 35.85 $25.02
PICS Pics Nv 0.000 1 $11.31 $8.32 35.94 $19.95
UNP Union Pacific 0.022 4 $272.00 $287.01 $211.08 35.97 $314.53
AME Ametek Inc. 0.001 1 $241.94 $247.22 $181.76 36.01 $260.78
B Barrick Mining Corp. 0.000 3 $36.73 $40.44 $29.73 36.02 $53.80
TMDX TransMedics Group Inc. 0.000 1 $81.77 $60.11 36.03 $156.00
ECVT Ecovyst Inc. 0.009 1 $10.08 $7.41 36.03 $15.09
PAAS Pan American Silver Corp. 0.000 1 $44.79 $44.43 $32.65 36.08 $69.34
MAT Mattel Inc. 0.004 1 $13.88 $16.88 $12.40 36.13 $22.48
RVI Robinhood Ventures Fund I 0.001 1 $28.60 $21.00 36.19 $77.39
IJS Ishares S&P Small Cap 600 Va 0.000 1 $140.24 $102.97 36.20 $140.39
PAGS PagSeguro Digital Ltd. 0.001 1 $11.13 $8.17 36.23 $11.68
MMYT MakeMyTrip Ltd 0.000 1 $53.29 $44.52 $32.67 36.27 $92.09
LYV Live Nation Inc. 0.808 3 $183.11 $170.80 $125.34 36.27 $189.25
SOLV Solventum Corp 0.000 3 $77.15 $85.05 $62.38 36.34 $94.16
APH Amphenol Corp. 0.004 2 $88.15 $80.28 $58.82 36.48 $89.93
CE Celanese Corp. 0.000 1 $46.00 $47.88 $35.07 36.53 $70.65
RKLB Rocket Lab Corp. 0.001 2 $101.58 $51.36 $37.57 36.70 $151.00
EDU New Oriental Education & Technology 0.003 1 $60.50 $44.25 36.72 $64.22
HLT Hilton Worldwide Holdings 0.003 3 $330.48 $346.04 $253.04 36.75 $357.84
JHG-OLD Janus Henderson Group 0.093 1 $51.98 $37.96 36.93 $53.76
NICE Nice Ltd Spon ADR 0.003 1 $113.84 $83.10 36.99 $138.58
DAL Delta Air Lines Inc. 0.006 3 $93.66 $74.63 $54.45 37.06 $95.18
LBRDK-OLD Liberty Broadband Corp. CL C 0.006 3 $33.26 $35.99 $26.25 37.10 $65.73
REGN Regeneron Pharmaceuticals 0.006 1 $623.54 $782.04 $569.82 37.24 $859.34
CHWY Chewy Inc. 0.000 1 $23.91 $17.40 37.41 $43.50
EQIX Equinix Inc. 0.000 2 $1042.41 $975.71 $709.79 37.46 $1118.65
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.