No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
EMBJ Embraer SA 0.000 1 $63.80 $73.25 $53.26 37.53 $80.29
NATL NCR Atleos Corp. 0.000 1 $45.81 $33.31 37.53 $48.50
BNY Bank of New York Mellon Corp. 0.029 8 $144.62 $142.44 $103.56 37.54 $165.84
VFC V.F. Corp. 0.011 3 $16.68 $17.14 $12.46 37.56 $22.00
GILD Gilead Sciences 0.001 2 $126.34 $153.07 $111.27 37.57 $160.51
MANU Manchester United plc 0.004 1 $22.93 $20.43 $14.85 37.58 $24.45
LBRDA-OLD Liberty Broadband Corp. CL A 0.001 3 $33.28 $35.98 $26.14 37.64 $65.40
V Visa Inc. 1.190 13 $343.09 $402.92 $292.74 37.64 $404.74
HCC Warrior Met Coal Inc. 0.033 2 $81.16 $84.98 $61.64 37.87 $111.42
IRMD iRadimed Corp. 0.000 1 $90.81 $65.86 37.88 $107.44
NTRS Northern Trust Corp. 0.004 1 $173.84 $164.46 $119.01 38.19 $194.86
CTO CTO Realty Growth Inc. 0.001 1 $20.02 $14.48 38.26 $22.31
SSNC SS&C Technologies Holdings Inc. 0.407 1 $62.05 $84.62 $61.18 38.31 $88.93
LIF Life360 Inc 0.000 1 $51.27 $37.01 38.53 $112.54
IBKR Interactive Brokers Group Inc. 1.789 3 $87.04 $81.35 $58.70 38.59 $98.66
AGX Argan Inc. 0.038 3 $798.55 $355.44 $256.40 38.63 $805.09
DD DuPont de Nemours Inc. 0.002 2 $135.65 $129.34 $93.17 38.82 $156.04
JCI Johnson Controls Intl. plc 0.003 3 $146.11 $148.22 $106.55 39.11 $160.41
GOOG Alphabet Inc. CL C 0.176 19 $353.10 $340.16 $244.03 39.39 $403.96
VRT Vertiv Holdings Co. 0.001 1 $334.82 $206.08 $147.72 39.51 $379.76
DE Deere & Co. 0.002 2 $634.33 $627.00 $449.37 39.53 $719.50
DGX Quest Diagnostics 0.001 3 $212.00 $234.91 $168.34 39.54 $247.92
BALL Ball Corp. 0.010 1 $61.89 $44.35 39.55 $67.84
BUDFF Anheuser Busch Inbev SA NV 0.000 1 $82.57 $59.08 39.76 $86.78
CASY Casey's Gen'l Stores 0.001 2 $794.80 $693.73 $496.20 39.81 $927.15
AEM Agnico-Eagle Mines Ltd. 0.000 2 $155.15 $187.61 $134.08 39.92 $254.05
MCK McKesson Corp. 0.019 1 $755.61 $1010.43 $722.11 39.93 $1014.99
DHR Danaher Corp. 0.022 2 $190.53 $224.43 $160.31 40.00 $241.35
LYFT Lyft Inc. 0.007 1 $17.46 $12.46 40.13 $25.54
SIRI SiriusXM Holdings Inc 0.003 3 $29.54 $26.84 $19.15 40.16 $32.37
SEIC SEI Investments 0.000 1 $87.74 $104.79 $74.64 40.39 $112.15
AIT Applied Industrial Tech. 0.005 1 $333.82 $237.56 40.52 $374.27
JNJ Johnson & Johnson 0.011 6 $254.01 $253.79 $180.59 40.53 $281.07
KDP Keurig Dr Pepper Inc. 0.000 1 $32.73 $34.46 $24.52 40.54 $34.74
CTVA Corteva Inc. 0.000 2 $84.69 $12.65 $9.00 40.56 $14.62
TFII Tfi International Inc 0.000 1 $111.60 $79.34 40.66 $166.50
CNO CNO Financial Group Inc. 0.000 1 $54.07 $38.41 40.77 $57.40
DLO DLocal Ltd 0.000 1 $13.00 $14.73 $10.46 40.82 $16.15
PFG Principal Financial Group 0.000 1 $106.86 $75.87 40.85 $121.18
RGLD Royal Gold Inc. 0.000 2 $199.61 $235.91 $167.47 40.87 $304.35
PRMB Primo Brands Corp 0.000 1 $24.44 $19.79 $14.04 40.95 $26.08
PTLO Portillo's Inc Cl A 0.002 1 $4.64 $3.29 41.03 $6.69
G Genpact Ltd. 0.007 3 $27.50 $37.68 $26.71 41.07 $47.87
RMNI Rimini Street Inc. 0.000 1 $4.26 $4.05 $2.87 41.11 $5.68
IVZ Invesco Ltd 0.010 1 $28.29 $20.03 41.24 $33.66
SHG Shinhan Financial Group Company 0.000 3 $63.25 $69.63 $49.29 41.27 $85.57
AAPL Apple Inc. 0.147 16 $291.15 $342.94 $242.76 41.27 $348.15
GOOGL Alphabet Inc. 2.758 27 $357.36 $344.18 $243.52 41.34 $408.10
BUD Anheuser-Busch InBev 0.003 3 $82.40 $82.83 $58.60 41.35 $86.60
FIBK First Interstate Bancsystem Inc. 0.002 1 $37.73 $26.69 41.36 $40.11
JOE St. Joe Co. 0.053 1 $67.52 $47.76 41.37 $73.02
KO Coca Cola Co. 0.000 1 $81.27 $93.42 $65.91 41.74 $94.10
ESQ Esquire Financial Holdings Inc. 0.000 1 $128.95 $90.97 41.75 $134.31
ABM ABM Industries 0.003 2 $44.24 $51.41 $36.23 41.90 $52.10
MO Altria Group Inc. 0.000 2 $71.95 $74.09 $52.17 42.02 $75.85
JBHT J.B. Hunt Transport Services Inc. 0.000 1 $223.25 $156.95 42.24 $299.26
FLY Firefly Aerospace Inc 0.000 1 $22.77 $16.00 42.31 $73.80
FRPT Freshpet Inc. 0.000 1 $66.12 $46.45 42.35 $86.00
AZZ AZZ Inc. 0.001 1 $133.99 $93.99 42.56 $161.63
PLOW Douglas Dynamics 0.000 1 $39.54 $27.69 42.80 $54.60
DG Dollar General 0.000 1 $115.11 $133.27 $93.32 42.81 $155.91
SHO Sunstone Hotel Investors Inc. 0.000 1 $11.99 $8.39 42.91 $12.34
HCI HCI Group Inc. 0.002 2 $193.02 $135.01 42.97 $208.93
PVH PVH Corp. 0.005 1 $74.26 $85.20 $59.55 43.07 $100.69
CAT Caterpillar Inc. 0.001 4 $1064.90 $725.79 $507.11 43.12 $1071.47
SFNC Simmons First National Corp. 0.001 1 $23.61 $16.47 43.35 $24.32
GNRC Generac Holdings Inc. 0.013 6 $267.99 $193.31 $134.80 43.41 $296.44
QCOM QUALCOMM Inc. 0.022 3 $184.52 $173.53 $120.88 43.56 $257.56
KSPI Jsc Kaspi.kz ADR 0.001 2 $86.62 $92.62 $64.26 44.13 $107.58
PAHC Phibro Animal Health Corp. 0.000 1 $37.13 $25.76 44.14 $59.83
CSX CSX Corp. 0.036 3 $47.53 $47.88 $33.20 44.22 $53.45
CXT Crane NXT Co. 0.000 1 $51.53 $35.71 44.30 $68.23
BMY Bristol-Myers Squibb 0.004 4 $57.62 $58.83 $40.71 44.51 $67.94
KMT Kennametal Inc. 0.000 1 $30.62 $21.18 44.57 $43.30
BWA BorgWarner Inc. 0.000 2 $66.40 $58.23 $40.25 44.67 $78.61
GM General Motors 0.015 4 $77.08 $82.75 $57.19 44.69 $91.66
OPTU Optimum Communications Inc. 0.003 1 $0.84 $0.58 44.83 $2.79
MICC Magnum Ice Cream Co NV 0.007 2 $16.98 $18.80 $12.94 45.29 $20.69
COLD Americold Realty Trust 0.003 1 $13.72 $9.44 45.34 $16.61
NTB Bank of N.T. Butterfield & Son Ltd 0.000 1 $58.35 $40.08 45.58 $64.17
IFS Intercorp Financial Services 0.000 1 $53.72 $36.78 46.06 $61.38
GPC Genuine Parts 0.000 2 $117.98 $130.18 $89.11 46.09 $147.43
ALTG Alta Equipment Group Inc 0.000 1 $6.08 $4.16 46.15 $8.69
RELX RELX plc 0.003 2 $31.67 $39.25 $26.84 46.24 $45.98
GWW W.W. Grainger Inc. 0.000 2 $1318.06 $901.22 46.25 $1417.14
WEX WEX Inc. 0.000 1 $183.26 $125.29 46.27 $203.99
HAS Hasbro Inc. 0.002 1 $98.49 $67.33 46.28 $104.60
ST Sensata Technologies Holding 0.002 2 $47.74 $40.85 $27.92 46.31 $53.75
VOYA Voya Financial Inc. 0.000 1 $90.53 $93.42 $63.83 46.36 $105.64
ASIX AdvanSix Inc. 0.000 1 $20.32 $13.88 46.40 $26.53
PM Philip Morris Intl. 0.037 3 $180.91 $201.05 $137.25 46.48 $210.45
HOLX-OLD Hologic Inc. 0.000 1 $76.04 $51.90 46.51 $76.07
URI United Rentals 0.024 2 $1132.89 $1025.00 $698.94 46.65 $1177.15
NDSN Nordson Corp. 0.000 1 $323.88 $220.54 46.86 $338.18
ANGI Angi Inc. 0.000 1 $6.26 $4.26 46.95 $14.58
SJM J.M. Smucker Co 0.001 2 $112.50 $127.07 $86.47 46.95 $135.89
AMWD-OLD American Woodmark Corp. 0.003 1 $48.99 $33.29 47.16 $72.16
ALSN Allison Transmission Holdings 0.000 1 $112.75 $110.76 $75.21 47.27 $136.97
IESC IES Holdings Inc. 0.000 1 $250.82 $170.07 47.48 $408.26
CAAP Corp America Airports SA 0.000 1 $25.61 $17.36 47.52 $30.50
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.