No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
IEX IDEX Corp. 0.002 1 $226.95 $233.86 $158.42 47.62 $243.02
CVSA Covista Inc. 0.002 1 $128.58 $86.97 47.84 $156.26
ALGM Allegro MicroSystems Inc. 0.000 1 $33.17 $22.41 48.01 $71.77
JXN Jackson Financial Inc. 0.000 1 $128.62 $86.88 48.04 $140.33
VRSN Verisign Inc. 0.001 2 $251.56 $306.48 $206.93 48.11 $311.57
DNOW NOW Inc. 0.003 2 $12.97 $16.21 $10.94 48.17 $17.26
PYPL PayPal Holdings Inc. 0.021 3 $43.61 $56.51 $38.12 48.24 $78.34
TRV Travelers Companies Inc. 0.000 2 $330.13 $385.45 $258.94 48.86 $397.34
DCGO Docgo Inc 0.000 1 $0.67 $0.45 48.89 $1.78
ZGN Ermenegildo Zegna Nv 0.000 1 $13.02 $12.75 $8.56 48.95 $15.95
BW Babcock & Wilcox Enterprises 0.000 1 $4.56 $3.06 49.02 $22.03
BIO Bio-Rad Laboratories Inc. 0.027 2 $293.61 $352.82 $236.73 49.04 $396.23
FMX Fomento Economico Mexicano 0.001 1 $127.90 $126.93 $85.16 49.05 $139.40
ADM Archer-Daniels-Midland 0.001 1 $76.40 $80.51 $54.00 49.09 $88.75
HSBC HSBC Holdings plc 0.000 1 $92.96 $62.30 49.21 $107.43
ODFL Old Dominion Freight Line 0.024 3 $216.60 $186.85 $125.23 49.21 $251.64
CTRA-OLD Coterra Energy Inc. 0.109 3 $32.47 $21.72 49.49 $36.88
UNFI United Natural Foods 0.000 1 $46.25 $30.91 49.63 $57.02
COCO Vita Coco Co Inc 0.000 1 $59.08 $39.46 49.72 $85.83
RBLX Roblox Corp. 0.037 3 $50.75 $33.88 49.79 $135.85
MYRG MYR Group Inc. 0.015 1 $284.94 $190.14 49.86 $503.57
ITUB ita Unibanco Holding S.A. 0.001 1 $9.43 $6.29 49.92 $10.20
MET MetLife Inc. 0.002 2 $84.61 $99.58 $66.41 49.95 $102.43
LESLQ Leslie's Inc. 0.001 1 $0.03 $0.02 50.00 $12.53
CNXC Concentrix Corp. 0.000 1 $22.41 $28.22 $18.81 50.03 $45.95
UVSP Univest Financial Corp. 0.000 1 $41.02 $27.34 50.04 $45.22
SOLS Solstice Adv Materials Inc 0.000 1 $60.47 $40.30 50.05 $90.60
KOF Coca-Cola FEMSA S A CV 0.001 1 $106.25 $119.96 $79.92 50.10 $121.73
QNST QuinStreet Inc. 0.000 1 $15.45 $10.29 50.15 $18.02
ABBV AbbVie Inc. 0.006 6 $253.45 $282.68 $188.25 50.16 $291.40
ATRO Astronics Corp. 0.000 1 $81.26 $62.33 $41.50 50.19 $99.89
STRL Sterling Construction Co. Inc. 0.000 1 $423.48 $281.58 50.39 $1005.68
DOW Dow Inc. 0.006 2 $27.36 $30.08 $19.95 50.78 $41.82
WBS-OLD Webster Financial Corp. 0.000 1 $76.34 $77.78 $51.49 51.06 $79.40
TTC Toro Co. 0.000 2 $97.42 $100.41 $66.46 51.08 $103.87
ACLS Axcelis Technologies 0.000 1 $189.45 $111.21 $73.60 51.10 $193.78
ABEV Ambev S.A. 0.000 2 $3.14 $3.25 $2.15 51.16 $3.42
SUN Sunoco Inc. 0.032 1 $72.26 $47.80 51.17 $80.22
ITRN Ituran Location & Control Ltd. 0.021 2 $61.01 $50.25 $33.19 51.40 $67.11
HAL Halliburton Co. 0.000 2 $32.98 $21.78 51.42 $43.20
MGA Magna International Inc. 0.005 1 $91.94 $65.43 $43.21 51.42 $73.22
OIS Oil States International Inc. 0.000 1 $8.33 $5.50 51.45 $14.50
AMGN Amgen 0.009 4 $390.26 $424.94 $280.23 51.64 $447.03
NOV Nov Inc. 0.003 3 $18.55 $18.75 $12.36 51.70 $21.84
IFF International Flavors & Fragrances Inc. 0.007 1 $79.22 $90.96 $59.96 51.70 $91.88
STT State Street Corp. 0.004 3 $169.60 $165.43 $109.04 51.71 $194.90
FANG Diamondback Energy Inc. 0.001 1 $175.78 $203.12 $133.81 51.80 $216.90
CCS Century Communities Inc. 0.000 1 $71.43 $46.99 52.01 $75.19
YOU Clear Secure Inc. 0.018 2 $45.18 $29.71 52.07 $68.83
DXCM DexCom Inc. 0.000 1 $82.37 $54.11 52.23 $87.85
RGA Reinsurance Group of America Inc. 0.001 1 $212.65 $266.80 $175.13 52.34 $268.32
XPO XPO Logistics 0.012 2 $205.29 $185.35 $121.48 52.58 $232.05
NVT nVent Electric plc 0.006 2 $169.61 $141.57 $92.78 52.59 $184.40
SAIA Saia Inc. 0.000 1 $381.18 $249.32 52.89 $494.71
RNR RenaissanceRe Holdings Ltd. 0.013 2 $316.90 $351.53 $229.91 52.90 $352.20
CAL Caleres Inc. 0.000 1 $13.31 $8.70 52.99 $15.80
QRVO-OLD Qorvo Inc. 0.003 1 $93.27 $114.64 $74.92 53.02 $121.09
MSFT Microsoft Corp. 0.930 20 $379.93 $533.52 $348.54 53.07 $551.15
AU AngloGold Ashanti Ltd. 0.003 2 $80.90 $91.52 $59.78 53.09 $124.69
EQH Equitable Holdings Inc. 0.000 1 $43.88 $53.17 $34.72 53.14 $55.23
IPAR Inter Parfums Inc. 0.001 1 $115.18 $75.21 53.14 $129.29
BDX Becton Dickinson 0.000 1 $151.33 $190.74 $124.46 53.25 $195.99
SPB Spectrum Brands Holdings Inc. 0.003 2 $85.75 $76.80 $50.10 53.29 $98.53
PTON Peloton Interactive Inc. 0.017 1 $5.60 $3.65 53.42 $9.20
MAR Marriott Int'l. 0.039 2 $370.59 $390.70 $254.64 53.43 $410.15
WAT Waters Corp. 0.101 5 $375.04 $434.27 $282.77 53.58 $454.54
SWK Stanley Black & Decker Inc. 0.004 1 $91.19 $59.35 53.65 $103.78
FIG Figma Inc Cl A 0.000 1 $25.51 $16.60 53.67 $82.94
KB Kb Financial Group Inc ADR 0.000 3 $104.97 $119.14 $77.33 54.07 $133.29
IRS Irsa Sp ADR 0.000 1 $15.26 $9.90 54.14 $19.14
AESI Atlas Energy Solutions Inc 0.021 1 $11.79 $7.64 54.32 $20.13
IONQ IonQ Inc. 0.000 1 $40.00 $25.89 54.50 $84.64
KODK Eastman Kodak Co. 0.000 1 $8.93 $5.78 54.50 $14.87
ADP Automatic Data Processing Inc. 0.027 3 $226.97 $287.03 $185.56 54.68 $290.12
SLB Schlumberger Ltd. 0.007 4 $46.49 $49.09 $31.72 54.76 $60.15
WAB WABTEC Corp. 0.007 2 $269.60 $286.74 $185.19 54.84 $306.32
EBC Eastern Bankshares Inc. 0.000 1 $23.63 $15.26 54.85 $23.75
TKR Timken Co. 0.001 2 $145.31 $112.64 $72.63 55.09 $145.98
KNX Knight-Swift Transportation 0.003 2 $63.21 $40.73 55.19 $82.62
JHX James Hardie Industries PLC 0.000 2 $26.18 $25.55 $16.46 55.22 $31.43
ORN Orion Group Holdings 0.000 1 $10.00 $6.44 55.28 $17.40
CSCO Cisco Systems 0.041 6 $117.46 $106.50 $68.58 55.29 $129.38
ROST Ross Stores Inc. 0.001 3 $212.84 $238.66 $153.59 55.39 $256.50
EBAY eBay Inc. 0.047 3 $111.75 $120.47 $77.32 55.81 $124.59
KLAC KLA Corp. 0.091 3 $301.71 $166.40 $106.80 55.81 $307.03
SWKS Skyworks Solutions Inc. 0.000 1 $80.23 $51.48 55.85 $92.80
LXFR Luxfer Holdings Plc 0.000 1 $17.24 $11.06 55.88 $19.30
SAP SAP SE 0.003 2 $154.11 $226.03 $144.97 55.92 $276.54
TMO Thermo Fisher Scientific 0.060 4 $510.64 $679.38 $434.50 56.36 $704.00
SMHI SEACOR Marine Holdings Inc. 0.000 1 $7.65 $8.70 $5.56 56.47 $10.00
ZION Zions Bancorp 0.002 1 $70.60 $45.12 56.47 $73.34
NEM Newmont Corp. 0.005 3 $93.40 $118.01 $75.34 56.64 $135.01
PCOR Procore Technologies Inc. 0.063 2 $59.65 $38.03 56.85 $82.32
SAIC Science Applications International Corp. 0.000 1 $126.31 $80.50 56.91 $128.00
SHEL Shell plc 0.002 2 $77.54 $104.82 $66.79 56.94 $106.68
RHLD Resolute Holdings Manag 0.000 1 $110.05 $70.06 57.08 $236.19
LLY Eli Lilly & Co. 0.059 6 $1199.34 $1240.34 $788.84 57.24 $1292.65
CLH Clean Harbors Inc. 0.055 2 $298.75 $316.61 $201.34 57.25 $335.94
A Agilent Technologies 0.639 1 $132.83 $169.90 $107.98 57.34 $177.47
MCHP Microchip Technology 0.000 1 $91.20 $74.43 $47.28 57.42 $104.75
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.